| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFN/ETH | https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5 | ETH | 1 | https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.0129495 | -0.08412975 | -8.30542391304 | 0.8720652 | 1.04016515 | 0 | CX |
| 4 | 1.0219626 | -0.09314285 | -9.11411533064 | 0.8720652 | 1.14903055 | 0 | CX |
| 12 | 0.68586067 | 0.24295908 | 35.4239702941 | 0.64766695 | 1.14903055 | 0 | CX |
| 26 | 0.95687793 | -0.02805818 | -2.93226326163 | 0.60367349 | 1.14903055 | 0 | CX |
| 52 | 0.63604509 | 0.29277466 | 46.0304881844 | 0.5933812 | 1.14903055 | 0 | CX |
| 156 | 1.44535827 | -0.51653852 | -35.7377496446 | 0.3156685 | 1.49452904 | 7.82E-6 | CX |
| 260 | 0.91216316 | 0.01665659 | 1.82605379503 | 0.3156685 | 6.3371766 | 0.0099813 | CX |
Yearn Finance Network is a decentralized currency built on Ethereum open source blockchain which aims to simplify user interaction with popular DeFi protocols.
Wiki Finance Expo Hong Kong 2025 is Coming on March 27
Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735170600 | 0.97746531 | -0.000417 | -0.04 | 0.97598179 | 0.99107453 | 0.963495 | 0 |
| 1735084200 | 0.97788237 | 0.0217434 | 2.27 | 0.95595143 | 0.98888564 | 0.94007493 | 0 |
| 1734997800 | 0.95613897 | 0.03997115 | 4.36 | 0.93744378 | 0.96650683 | 0.91507897 | 0 |
| 1734911400 | 0.91616782 | -0.017139 | -1.84 | 0.93744378 | 0.94957228 | 0.9090553 | 0 |
| 1734825000 | 0.93330671 | -0.036867 | -3.80 | 0.97232336 | 0.99457061 | 0.92171563 | 0 |
| 1734738600 | 0.97017365 | 0.00719088 | 0.75 | 0.95663161 | 0.97667596 | 0.8720652 | 0 |
| 1734652200 | 0.96298277 | -0.051918 | -5.12 | 1.0129495 | 1.04016515 | 0.933651 | 0 |
| 1734565800 | 1.01490047 | -0.07 | -6.55 | 1.08818931 | 1.09244114 | 1.01404675 | 0 |
| 1734479400 | 1.08600601 | -0.03 | -2.92 | 1.11291376 | 1.1311275 | 1.0776227 | 0 |
| 1734393000 | 1.1186939 | 0.01 | 1.11 | 1.07312175 | 1.14903055 | 1.06415623 | 0 |
| 1734306600 | 1.10645623 | 0.02 | 2.26 | 1.08381431 | 1.10645623 | 1.07355281 | 0 |
| 1734220200 | 1.0820005 | -0.01 | -0.95 | 1.09453207 | 1.10368513 | 1.0707929 | 0 |
| 1734133800 | 1.09235997 | 0.01 | 0.64 | 1.08799057 | 1.10946247 | 1.07930776 | 0 |
| 1734047400 | 1.08545739 | 0.01 | 1.13 | 1.07312175 | 1.11542175 | 1.06415623 | 0 |
| 1733961000 | 1.0732869 | 0.06 | 5.94 | 1.01780034 | 1.07786623 | 0.99782036 | 0 |
| 1733874600 | 1.01313144 | -0.03 | -2.45 | 1.03521914 | 1.05686458 | 0.98493611 | 0 |
| 1733788200 | 1.03856126 | -0.08 | -7.08 | 1.07293981 | 1.10640025 | 0.99581341 | 0 |
| 1733701800 | 1.11773941 | -0 | -0.36 | 1.12063368 | 1.12329282 | 1.10144864 | 0 |
| 1733615400 | 1.12176731 | -0 | -0.23 | 1.12077363 | 1.12626546 | 1.11390744 | 0 |
| 1733529000 | 1.12431729 | 0.06 | 5.96 | 1.06071894 | 1.14539172 | 1.06027388 | 0 |
| 1733442600 | 1.06108562 | -0.01 | -1.13 | 1.07293981 | 1.10640025 | 1.04703694 | 0 |
| 1733356200 | 1.07322252 | 0.06 | 5.86 | 1.01346173 | 1.09063292 | 1.01346173 | 0 |
| 1733269800 | 1.01382282 | -0 | -0.48 | 1.01806066 | 1.02737326 | 0.98537277 | 0 |
| 1733183400 | 1.01876043 | -0.02 | -1.97 | 1.03837932 | 1.05221248 | 1.00037034 | 0 |
| 1733097000 | 1.03920506 | 0 | 0.22 | 1.03993842 | 1.0481034 | 1.02531312 | 0 |
| 1733010600 | 1.03694338 | 0.03 | 3.05 | 1.0039364 | 1.04512235 | 1.00100854 | 0 |
| 1732924200 | 1.00628204 | 0 | 0.39 | 1.00246687 | 1.02121804 | 0.99092618 | 0 |
| 1732837800 | 1.00234931 | -0.02 | -2.31 | 1.0219626 | 1.02410671 | 0.98973936 | 0 |
| 1732751400 | 1.02606328 | 0.1 | 10.21 | 0.93319754 | 1.03106248 | 0.92413126 | 0 |
| 1732665000 | 0.93103384 | -0.024722 | -2.59 | 0.95533562 | 0.96896444 | 0.91091391 | 0 |
| 1732578600 | 0.95575549 | 0.01453853 | 1.54 | 0.86011024 | 0.99049792 | 0.84433172 | 0 |
| 1732492200 | 0.94121696 | -0.010687 | -1.12 | 0.95609698 | 0.96649004 | 0.92142453 | 0 |
| 1732405800 | 0.95190393 | 0.02140472 | 2.30 | 0.93231023 | 0.97953944 | 0.93012133 | 0 |
| 1732319400 | 0.93049921 | -0.013769 | -1.46 | 0.94129254 | 0.95991775 | 0.9152861 | 0 |
| 1732233000 | 0.94426798 | 0.08304929 | 9.64 | 0.86082961 | 0.94743936 | 0.85015104 | 0 |
| 1732146600 | 0.86121869 | -0.010242 | -1.18 | 0.87153337 | 0.88476751 | 0.84970039 | 0 |
| 1732060200 | 0.87146059 | -0.029287 | -3.25 | 0.90019056 | 0.90019056 | 0.86083801 | 0 |
| 1731973800 | 0.90074758 | 0.04092285 | 4.76 | 0.86011024 | 0.90074758 | 0.84433172 | 0 |
| 1731887400 | 0.85982473 | -0.015655 | -1.79 | 0.8779741 | 0.88430006 | 0.85361913 | 0 |
| 1731801000 | 0.8754801 | 0.00904109 | 1.04 | 0.86377146 | 0.90077837 | 0.86053571 | 0 |
| 1731714600 | 0.86643901 | 0.01045464 | 1.22 | 0.86011024 | 0.87638421 | 0.84415537 | 0 |
| 1731628200 | 0.85598437 | -0.0383 | -4.28 | 0.89338034 | 0.90758298 | 0.85026581 | 0 |
| 1731541800 | 0.89428445 | -0.015613 | -1.72 | 0.90835833 | 0.93407366 | 0.87365509 | 0 |
| 1731455400 | 0.90989783 | -0.031831 | -3.38 | 0.93930798 | 0.9628596 | 0.90046487 | 0 |
| 1731369000 | 0.9417292 | 0.04969802 | 5.57 | 0.89100391 | 0.94716225 | 0.87323522 | 0 |
| 1731282600 | 0.89203118 | 0.01373519 | 1.56 | 0.87248786 | 0.90865503 | 0.86611151 | 0 |
| 1731196200 | 0.87829599 | 0.04996673 | 6.03 | 0.82892547 | 0.88371785 | 0.82878271 | 0 |
| 1731109800 | 0.82832926 | 0.01634674 | 2.01 | 0.82054216 | 0.83552575 | 0.80916942 | 0 |
| 1731023400 | 0.81198252 | 0.04974841 | 6.53 | 0.75923068 | 0.81716085 | 0.75706417 | 0 |
| 1730937000 | 0.76223411 | 0.08280857 | 12.19 | 0.67920441 | 0.76805344 | 0.67893849 | 0 |
| 1730850600 | 0.67942554 | 0.00978566 | 1.46 | 0.67398969 | 0.69363657 | 0.66668124 | 0 |
| 1730764200 | 0.66963988 | -0.018169 | -2.64 | 0.73743129 | 0.7607086 | 0.66148331 | 0 |
| 1730677800 | 0.68780884 | -0.008364 | -1.20 | 0.69811233 | 0.6981907 | 0.67484621 | 0 |
| 1730591400 | 0.69617255 | -0.006712 | -0.95 | 0.70391486 | 0.70589383 | 0.69312993 | 0 |
| 1730505000 | 0.7028848 | -0.001828 | -0.26 | 0.70578746 | 0.72364012 | 0.69224822 | 0 |
| 1730418600 | 0.70471261 | -0.03987 | -5.35 | 0.74444863 | 0.74657035 | 0.70144886 | 0 |
| 1730332200 | 0.74458299 | 0.00704254 | 0.95 | 0.73743129 | 0.7607086 | 0.72937548 | 0 |
| 1730245800 | 0.73754045 | 0.01949573 | 2.72 | 0.71783479 | 0.75031554 | 0.71684391 | 0 |
| 1730159400 | 0.71804472 | 0.01657347 | 2.36 | 0.68586067 | 0.72375209 | 0.67779086 | 0 |
| 1730073000 | 0.70147125 | 0.00742321 | 1.07 | 0.6932139 | 0.70614575 | 0.68938474 | 0 |
| 1729986600 | 0.69404804 | 0.01844887 | 2.73 | 0.68211827 | 0.70002971 | 0.67982021 | 0 |
| 1729900200 | 0.67559917 | -0.032999 | -4.66 | 0.70978738 | 0.71600138 | 0.66906887 | 0 |
| 1729813800 | 0.70859776 | 0.00268714 | 0.38 | 0.70519965 | 0.71579984 | 0.70228859 | 0 |
| 1729727400 | 0.70591062 | -0.02833 | -3.86 | 0.73337539 | 0.73406677 | 0.68831548 | 0 |
| 1729641000 | 0.73424031 | -0.012106 | -1.62 | 0.7473485 | 0.7473485 | 0.72967498 | 0 |
| 1729554600 | 0.74634642 | -0.020828 | -2.71 | 0.76920947 | 0.77391756 | 0.74382443 | 0 |
| 1729468200 | 0.76717452 | 0.0258105 | 3.48 | 0.74194624 | 0.77069859 | 0.73797991 | 0 |
| 1729381800 | 0.74136402 | 0.00170745 | 0.23 | 0.73932908 | 0.7451652 | 0.73695264 | 0 |
| 1729295400 | 0.73965657 | 0.01111522 | 1.53 | 0.68586067 | 0.74886001 | 0.67779086 | 0 |
| 1729209000 | 0.72854135 | -0.002088 | -0.29 | 0.68586067 | 0.73160916 | 0.67779086 | 0 |
| 1729122600 | 0.73062947 | 0.00348488 | 0.48 | 0.72950424 | 0.74007084 | 0.72568906 | 0 |
| 1729036200 | 0.72714459 | -0.008548 | -1.16 | 0.73591977 | 0.75082778 | 0.71292797 | 0 |
| 1728949800 | 0.73569305 | 0.04490317 | 6.50 | 0.68586067 | 0.74243608 | 0.67779086 | 0 |
| 1728863400 | 0.69078988 | -0.002432 | -0.35 | 0.69389968 | 0.69482339 | 0.68212667 | 0 |
| 1728777000 | 0.6932223 | 0.01194376 | 1.75 | 0.68268649 | 0.69638528 | 0.68175999 | 0 |
| 1728690600 | 0.68127854 | 0.0143118 | 2.15 | 0.66686038 | 0.69141128 | 0.66627257 | 0 |
| 1728604200 | 0.66696674 | 0.00405309 | 0.61 | 0.66373658 | 0.67523249 | 0.65232185 | 0 |
| 1728517800 | 0.66291365 | -0.020347 | -2.98 | 0.682331 | 0.69069471 | 0.65872619 | 0 |
| 1728431400 | 0.68326031 | 0.00380958 | 0.56 | 0.67994057 | 0.68862618 | 0.67352783 | 0 |
| 1728345000 | 0.67945073 | -0.003432 | -0.50 | 0.68586067 | 0.70481897 | 0.67397849 | 0 |
| 1728258600 | 0.68288243 | 0.00683541 | 1.01 | 0.67470626 | 0.68698311 | 0.67397849 | 0 |
| 1728172200 | 0.67604702 | 0.00020153 | 0.03 | 0.6773738 | 0.67942554 | 0.66913605 | 0 |
| 1728085800 | 0.67584549 | 0.01798422 | 2.73 | 0.65831193 | 0.68290762 | 0.65509576 | 0 |
| 1727999400 | 0.65786127 | -0.003054 | -0.46 | 0.68586067 | 0.69926276 | 0.64766695 | 0 |
| 1727913000 | 0.66091509 | -0.025279 | -3.68 | 0.68586067 | 0.69926276 | 0.65948195 | 0 |
| 1727826600 | 0.68619376 | -0.040016 | -5.51 | 0.72858333 | 0.74357531 | 0.67914843 | 0 |
| 1727740200 | 0.7262097 | -0.016551 | -2.23 | 0.74428348 | 0.74462497 | 0.72084102 | 0 |
| 1727653800 | 0.74276077 | -0.006194 | -0.83 | 0.74905595 | 0.75104611 | 0.73793792 | 0 |
| 1727567400 | 0.74895518 | -0.006136 | -0.81 | 0.75553027 | 0.75712296 | 0.74286714 | 0 |
| 1727481000 | 0.75509081 | 0.01905907 | 2.59 | 0.73589738 | 0.76346292 | 0.73238451 | 0 |
| 1727394600 | 0.73603174 | 0.01518512 | 2.11 | 0.72289556 | 0.74596015 | 0.71641005 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
