Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00019738 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | XBE/ETH | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | ETH | 1 | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | 0 | 20 時間s 前 |
| 0.00013 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1732147321 | XBE/USDT | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | USDT | 2 | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.62997182 | 0.03327827 | 5.28250136649 | 0.52391362 | 0.68311441 | 0 | CX |
| 4 | 0.49727522 | 0.16597487 | 33.3768632187 | 0.46644841 | 0.68311441 | 0 | CX |
| 12 | 0.49893913 | 0.16431096 | 32.9320652802 | 0.42568352 | 0.68311441 | 0 | CX |
| 26 | 0.7240451 | -0.06079501 | -8.39657778224 | 0.42568352 | 0.78370123 | 0 | CX |
| 52 | 0.43827567 | 0.22497442 | 51.3317154931 | 0.39229275 | 0.80775593 | 9.735E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.80775593 | 0.00021761 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.80775593 | 0.00021761 | CX |
XBEEについて
XBE is the governance token of EURxb.finance.
XBEE ニュース
ChainWire
3時間前
XBEEUSD (9.37%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.60729286 | -0.007222 | -1.18 | 0.61456631 | 0.62389844 | 0.59917067 | 0 |
| 1732060200 | 0.61451499 | -0.020652 | -3.25 | 0.63477408 | 0.63477408 | 0.60702442 | 0 |
| 1731973800 | 0.63516686 | 0.02885695 | 4.76 | 0.66923662 | 0.68311441 | 0.52391362 | 0 |
| 1731887400 | 0.60630991 | -0.011039 | -1.79 | 0.61910802 | 0.62356881 | 0.60193399 | 0 |
| 1731801000 | 0.61734937 | 0.00637538 | 1.04 | 0.60909296 | 0.63518857 | 0.60681125 | 0 |
| 1731714600 | 0.61097399 | 0.00737214 | 1.22 | 0.60651123 | 0.61798691 | 0.59526057 | 0 |
| 1731628200 | 0.60360185 | -0.027008 | -4.28 | 0.62997182 | 0.63998688 | 0.59956938 | 0 |
| 1731541800 | 0.63060936 | -0.01101 | -1.72 | 0.64053362 | 0.65866692 | 0.61606245 | 0 |
| 1731455400 | 0.64161921 | -0.022446 | -3.38 | 0.66235793 | 0.67896548 | 0.63496751 | 0 |
| 1731369000 | 0.66406527 | 0.03504482 | 5.57 | 0.62829606 | 0.66789641 | 0.61576638 | 0 |
| 1731282600 | 0.62902045 | 0.00968544 | 1.56 | 0.61523938 | 0.64074285 | 0.61074306 | 0 |
| 1731196200 | 0.61933501 | 0.0352343 | 6.03 | 0.58452113 | 0.62315826 | 0.58442046 | 0 |
| 1731109800 | 0.58410071 | 0.01152699 | 2.01 | 0.5786096 | 0.58917535 | 0.57059005 | 0 |
| 1731023400 | 0.57257372 | 0.03508035 | 6.53 | 0.53537548 | 0.57622525 | 0.53384776 | 0 |
| 1730937000 | 0.53749337 | 0.0583929 | 12.19 | 0.47894454 | 0.5415969 | 0.47875703 | 0 |
| 1730850600 | 0.47910047 | 0.00690041 | 1.46 | 0.47526735 | 0.48912145 | 0.47011376 | 0 |
| 1730764200 | 0.47220006 | -0.012812 | -2.64 | 0.66923662 | 0.68311441 | 0.46644841 | 0 |
| 1730677800 | 0.485012 | -0.005898 | -1.20 | 0.49227756 | 0.49233282 | 0.47587133 | 0 |
| 1730591400 | 0.49090971 | -0.004733 | -0.95 | 0.49636925 | 0.49776472 | 0.48876419 | 0 |
| 1730505000 | 0.49564289 | -0.001289 | -0.26 | 0.49768972 | 0.51027861 | 0.48814245 | 0 |
| 1730418600 | 0.49693178 | -0.028115 | -5.35 | 0.52495184 | 0.52644798 | 0.49463033 | 0 |
| 1730332200 | 0.52504659 | 0.00496609 | 0.95 | 0.52000353 | 0.53641765 | 0.51432293 | 0 |
| 1730245800 | 0.5200805 | 0.01374751 | 2.72 | 0.50618495 | 0.52908893 | 0.50548623 | 0 |
| 1730159400 | 0.50633299 | 0.01168687 | 2.36 | 0.66923662 | 0.68311441 | 0.49110512 | 0 |
| 1730073000 | 0.49464612 | 0.00523452 | 1.07 | 0.48882341 | 0.49794236 | 0.48612325 | 0 |
| 1729986600 | 0.4894116 | 0.01300932 | 2.73 | 0.48099926 | 0.49362961 | 0.47937877 | 0 |
| 1729900200 | 0.47640228 | -0.023269 | -4.66 | 0.50051028 | 0.50489211 | 0.47179741 | 0 |
| 1729813800 | 0.49967141 | 0.00189485 | 0.38 | 0.49727522 | 0.50475 | 0.49522247 | 0 |
| 1729727400 | 0.49777656 | -0.019977 | -3.86 | 0.51714349 | 0.51763102 | 0.48536926 | 0 |
| 1729641000 | 0.51775339 | -0.008537 | -1.62 | 0.5269967 | 0.5269967 | 0.51453413 | 0 |
| 1729554600 | 0.52629008 | -0.014687 | -2.71 | 0.54241208 | 0.54573201 | 0.52451169 | 0 |
| 1729468200 | 0.54097713 | 0.01820041 | 3.48 | 0.52318727 | 0.54346214 | 0.52039039 | 0 |
| 1729381800 | 0.52277672 | 0.00120402 | 0.23 | 0.52134176 | 0.52545714 | 0.51966601 | 0 |
| 1729295400 | 0.5215727 | 0.00783796 | 1.53 | 0.66923662 | 0.68311441 | 0.51501376 | 0 |
| 1729209000 | 0.51373474 | -0.001472 | -0.29 | 0.66923662 | 0.68311441 | 0.51257217 | 0 |
| 1729122600 | 0.51520719 | 0.00245738 | 0.48 | 0.51441372 | 0.52186482 | 0.51172344 | 0 |
| 1729036200 | 0.51274981 | -0.006028 | -1.16 | 0.51893767 | 0.52945013 | 0.50272488 | 0 |
| 1728949800 | 0.5187778 | 0.0316637 | 6.50 | 0.66923662 | 0.68311441 | 0.49659031 | 0 |
| 1728863400 | 0.4871141 | -0.001715 | -0.35 | 0.48930699 | 0.48995834 | 0.48100519 | 0 |
| 1728777000 | 0.48882933 | 0.00842221 | 1.75 | 0.48139995 | 0.49105972 | 0.48074662 | 0 |
| 1728690600 | 0.48040712 | 0.01009203 | 2.15 | 0.47024008 | 0.48755228 | 0.46982558 | 0 |
| 1728604200 | 0.47031509 | 0.00285807 | 0.61 | 0.46803732 | 0.47614372 | 0.45998816 | 0 |
| 1728517800 | 0.46745702 | -0.014348 | -2.98 | 0.48114927 | 0.48704699 | 0.46450422 | 0 |
| 1728431400 | 0.48180458 | 0.00268635 | 0.56 | 0.47946365 | 0.48558835 | 0.47494167 | 0 |
| 1728345000 | 0.47911823 | -0.00242 | -0.50 | 0.66923662 | 0.68311441 | 0.47525945 | 0 |
| 1728258600 | 0.48153811 | 0.00482002 | 1.01 | 0.47577264 | 0.48442973 | 0.47525945 | 0 |
| 1728172200 | 0.47671809 | 0.00014211 | 0.03 | 0.47765367 | 0.47910047 | 0.47184478 | 0 |
| 1728085800 | 0.47657598 | 0.01268167 | 2.73 | 0.4642121 | 0.48155588 | 0.4619442 | 0 |
| 1727999400 | 0.46389431 | -0.002153 | -0.46 | 0.66923662 | 0.68311441 | 0.45670573 | 0 |
| 1727913000 | 0.46604773 | -0.017825 | -3.68 | 0.48363824 | 0.49308879 | 0.46503714 | 0 |
| 1727826600 | 0.48387312 | -0.028217 | -5.51 | 0.51376434 | 0.52433602 | 0.47890506 | 0 |
| 1727740200 | 0.51209056 | -0.011671 | -2.23 | 0.52483539 | 0.52507619 | 0.50830481 | 0 |
| 1727653800 | 0.52376164 | -0.004368 | -0.83 | 0.52820072 | 0.52960409 | 0.52036078 | 0 |
| 1727567400 | 0.52812966 | -0.004327 | -0.81 | 0.53276612 | 0.53388921 | 0.52383665 | 0 |
| 1727481000 | 0.53245623 | 0.0134396 | 2.59 | 0.51892188 | 0.53835987 | 0.51644477 | 0 |
| 1727394600 | 0.51901663 | 0.01070787 | 2.11 | 0.50975358 | 0.5260177 | 0.50518029 | 0 |
| 1727308200 | 0.50830876 | -0.015769 | -3.01 | 0.52327017 | 0.52594664 | 0.50514081 | 0 |
| 1727221800 | 0.52407745 | 0.00124349 | 0.24 | 0.52269579 | 0.52717039 | 0.51234123 | 0 |
| 1727135400 | 0.52283396 | 0.01315933 | 2.58 | 0.66923662 | 0.68311441 | 0.51972522 | 0 |
| 1727049000 | 0.50967463 | -0.007281 | -1.41 | 0.51631844 | 0.5174514 | 0.49904769 | 0 |
| 1726962600 | 0.51695598 | 0.0127843 | 2.54 | 0.50518818 | 0.51738824 | 0.49972865 | 0 |
| 1726876200 | 0.50417168 | 0.01723128 | 3.54 | 0.48660486 | 0.50751727 | 0.48167628 | 0 |
| 1726789800 | 0.4869404 | 0.02215195 | 4.77 | 0.47018481 | 0.49128276 | 0.4691012 | 0 |
| 1726703400 | 0.46478845 | 0.00335941 | 0.73 | 0.46186525 | 0.4658168 | 0.44994547 | 0 |
| 1726617000 | 0.46142904 | 0.00720635 | 1.59 | 0.45303644 | 0.47191584 | 0.44687029 | 0 |
| 1726530600 | 0.45422269 | -0.0033 | -0.72 | 0.45813871 | 0.46057636 | 0.44533862 | 0 |
| 1726444200 | 0.45752289 | -0.019582 | -4.10 | 0.47723128 | 0.47947154 | 0.45579186 | 0 |
| 1726357800 | 0.47710496 | -0.005017 | -1.04 | 0.48198222 | 0.48198222 | 0.47231652 | 0 |
| 1726271400 | 0.48212236 | 0.01558908 | 3.34 | 0.46600628 | 0.48609167 | 0.46145667 | 0 |
| 1726185000 | 0.46653328 | 0.00399497 | 0.86 | 0.46189091 | 0.47106908 | 0.45747749 | 0 |
| 1726098600 | 0.46253831 | -0.008902 | -1.89 | 0.4707513 | 0.47078485 | 0.45030865 | 0 |
| 1726012200 | 0.47144015 | 0.00514964 | 1.10 | 0.46513978 | 0.47328171 | 0.45834004 | 0 |
| 1725925800 | 0.46629051 | 0.01203624 | 2.65 | 0.66923662 | 0.68311441 | 0.44900199 | 0 |
| 1725839400 | 0.45425427 | 0.00628655 | 1.40 | 0.44788482 | 0.45950458 | 0.44285755 | 0 |
| 1725753000 | 0.44796772 | 0.00929462 | 2.12 | 0.43986527 | 0.45578002 | 0.43869876 | 0 |
| 1725666600 | 0.4386731 | -0.028829 | -6.17 | 0.46784784 | 0.47486864 | 0.42568352 | 0 |
| 1725580200 | 0.46750242 | -0.015064 | -3.12 | 0.48346849 | 0.4866996 | 0.46378773 | 0 |
| 1725493800 | 0.48256646 | -0.000608 | -0.13 | 0.47757472 | 0.49108736 | 0.45662283 | 0 |
| 1725407400 | 0.48317439 | -0.017553 | -3.51 | 0.50065634 | 0.50335452 | 0.481019 | 0 |
| 1725321000 | 0.5007274 | 0.02096768 | 4.37 | 0.66923662 | 0.68311441 | 0.48050187 | 0 |
| 1725234600 | 0.47975972 | -0.015976 | -3.22 | 0.49568434 | 0.4964482 | 0.47500089 | 0 |
| 1725148200 | 0.49573566 | -0.003038 | -0.61 | 0.49841805 | 0.49972668 | 0.49208018 | 0 |
| 1725061800 | 0.49877333 | -8.1E-5 | -0.02 | 0.49852661 | 0.50110834 | 0.48183418 | 0 |
| 1724975400 | 0.49885426 | -0.001066 | -0.21 | 0.49893913 | 0.51234321 | 0.49504088 | 0 |
| 1724889000 | 0.49992011 | 0.01362514 | 2.80 | 0.48529228 | 0.50417168 | 0.47773855 | 0 |
| 1724802600 | 0.48629497 | -0.043297 | -8.18 | 0.53019031 | 0.53291613 | 0.47541736 | 0 |
| 1724716200 | 0.52959225 | -0.012318 | -2.27 | 0.5417627 | 0.54536883 | 0.52661576 | 0 |
| 1724629800 | 0.54191073 | -0.003063 | -0.56 | 0.54682352 | 0.55102969 | 0.5401501 | 0 |
| 1724543400 | 0.54497407 | -0.00072 | -0.13 | 0.54622941 | 0.55605893 | 0.54013234 | 0 |
| 1724457000 | 0.54569451 | 0.0278365 | 5.38 | 0.5176172 | 0.55181526 | 0.51760931 | 0 |
| 1724370600 | 0.51785801 | -0.001052 | -0.20 | 0.66923662 | 0.68311441 | 0.51093194 | 0 |
| 1724284200 | 0.51891004 | 0.00976636 | 1.92 | 0.50885748 | 0.52175231 | 0.50247026 | 0 |
