| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00019738 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735603321 | XBE/ETH | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | ETH | 1 | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | 0 | 7 時間s 前 |
| 0.00013 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1735603321 | XBE/USDT | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | USDT | 2 | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.67409414 | -0.01236585 | -1.83443962293 | 0.59917067 | 0.69886139 | 0 | CX |
| 4 | 0.71789079 | -0.0561625 | -7.82326515151 | 0.59917067 | 0.8102449 | 0 | CX |
| 12 | 0.47946365 | 0.18226464 | 38.0142769947 | 0.45998816 | 0.8102449 | 0 | CX |
| 26 | 0.66595222 | -0.00422393 | -0.634269227303 | 0.42568352 | 0.8102449 | 0 | CX |
| 52 | 0.45294565 | 0.20878264 | 46.0944133143 | 0.41842586 | 0.8102449 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.8102449 | 0.0002046 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.8102449 | 0.0002046 | CX |
XBE is the governance token of EURxb.finance.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735602600 | 0.66186053 | -0.00034 | -0.05 | 0.61456631 | 0.6750692 | 0.59917067 | 0 |
| 1735516200 | 0.66220003 | -0.007935 | -1.18 | 0.67006957 | 0.67223877 | 0.65593716 | 0 |
| 1735429800 | 0.6701347 | 0.01378304 | 2.10 | 0.65716881 | 0.67209271 | 0.65605559 | 0 |
| 1735343400 | 0.65635166 | -0.000904 | -0.14 | 0.65749843 | 0.67711998 | 0.65236655 | 0 |
| 1735257000 | 0.65725566 | -0.032009 | -4.64 | 0.69205572 | 0.69294986 | 0.65187903 | 0 |
| 1735170600 | 0.68926477 | -0.000294 | -0.04 | 0.68821866 | 0.69886139 | 0.67941354 | 0 |
| 1735084200 | 0.68955887 | 0.01533248 | 2.27 | 0.67409414 | 0.69731788 | 0.66289875 | 0 |
| 1734997800 | 0.67422639 | 0.02818586 | 4.36 | 0.61456631 | 0.68153734 | 0.59917067 | 0 |
| 1734911400 | 0.64604053 | -0.012086 | -1.84 | 0.66104338 | 0.66959585 | 0.6410251 | 0 |
| 1734825000 | 0.6581261 | -0.025997 | -3.80 | 0.6856389 | 0.70132666 | 0.6499526 | 0 |
| 1734738600 | 0.68412302 | 0.00507069 | 0.75 | 0.67457378 | 0.68870816 | 0.61494133 | 0 |
| 1734652200 | 0.67905233 | -0.03661 | -5.12 | 0.71428663 | 0.73347789 | 0.65836888 | 0 |
| 1734565800 | 0.71566237 | -0.05014 | -6.55 | 0.76734238 | 0.77034058 | 0.71506036 | 0 |
| 1734479400 | 0.76580281 | -0.02305 | -2.92 | 0.78477695 | 0.79762047 | 0.75989128 | 0 |
| 1734393000 | 0.78885285 | 0.00862945 | 1.11 | 0.61456631 | 0.8102449 | 0.59917067 | 0 |
| 1734306600 | 0.7802234 | 0.01724509 | 2.26 | 0.76425733 | 0.7802234 | 0.75702138 | 0 |
| 1734220200 | 0.76297831 | -0.007305 | -0.95 | 0.77181501 | 0.77826934 | 0.75507521 | 0 |
| 1734133800 | 0.77028334 | 0.00486739 | 0.64 | 0.76720224 | 0.78234326 | 0.76107951 | 0 |
| 1734047400 | 0.76541595 | 0.00858208 | 1.13 | 0.75671741 | 0.78654548 | 0.75039533 | 0 |
| 1733961000 | 0.75683387 | 0.04241894 | 5.94 | 0.71770723 | 0.760063 | 0.70361825 | 0 |
| 1733874600 | 0.71441493 | -0.017932 | -2.45 | 0.72999019 | 0.74525358 | 0.69453284 | 0 |
| 1733788200 | 0.7323469 | -0.055833 | -7.08 | 0.61456631 | 0.77778181 | 0.59917067 | 0 |
| 1733701800 | 0.78817978 | -0.00284 | -0.36 | 0.79022069 | 0.7920958 | 0.77669227 | 0 |
| 1733615400 | 0.79102008 | -0.001798 | -0.23 | 0.79031938 | 0.79419198 | 0.78547765 | 0 |
| 1733529000 | 0.79281821 | 0.04458814 | 5.96 | 0.74797151 | 0.80767896 | 0.74765767 | 0 |
| 1733442600 | 0.74823007 | -0.008558 | -1.13 | 0.75658912 | 0.78018392 | 0.73832357 | 0 |
| 1733356200 | 0.75678847 | 0.04188601 | 5.86 | 0.71464784 | 0.76906551 | 0.71464784 | 0 |
| 1733269800 | 0.71490246 | -0.003482 | -0.48 | 0.71789079 | 0.72445763 | 0.69484076 | 0 |
| 1733183400 | 0.71838424 | -0.014417 | -1.97 | 0.73221861 | 0.74197313 | 0.70541638 | 0 |
| 1733097000 | 0.73280088 | 0.00159483 | 0.22 | 0.73331801 | 0.73907559 | 0.72300491 | 0 |
| 1733010600 | 0.73120605 | 0.02162101 | 3.05 | 0.707931 | 0.73697349 | 0.7058664 | 0 |
| 1732924200 | 0.70958504 | 0.00277319 | 0.39 | 0.70689475 | 0.72011724 | 0.69875678 | 0 |
| 1732837800 | 0.70681185 | -0.016722 | -2.31 | 0.72064227 | 0.7221542 | 0.69791988 | 0 |
| 1732751400 | 0.72353389 | 0.06701051 | 10.21 | 0.65804912 | 0.72705909 | 0.65165599 | 0 |
| 1732665000 | 0.65652338 | -0.017433 | -2.59 | 0.67365991 | 0.68327034 | 0.6423357 | 0 |
| 1732578600 | 0.67395598 | 0.01025192 | 1.54 | 0.61456631 | 0.69845478 | 0.59917067 | 0 |
| 1732492200 | 0.66370406 | -0.007536 | -1.12 | 0.67419678 | 0.6815255 | 0.64974732 | 0 |
| 1732405800 | 0.67124003 | 0.01509365 | 2.30 | 0.65742343 | 0.69072736 | 0.65587992 | 0 |
| 1732319400 | 0.65614638 | -0.009709 | -1.46 | 0.66375735 | 0.67689102 | 0.64541878 | 0 |
| 1732233000 | 0.6658555 | 0.05856264 | 9.64 | 0.6070185 | 0.66809182 | 0.59948845 | 0 |
| 1732146600 | 0.60729286 | -0.007222 | -1.18 | 0.61456631 | 0.62389844 | 0.59917067 | 0 |
| 1732060200 | 0.61451499 | -0.020652 | -3.25 | 0.63477408 | 0.63477408 | 0.60702442 | 0 |
| 1731973800 | 0.63516686 | 0.02885695 | 4.76 | 0.66923662 | 0.68311441 | 0.52391362 | 0 |
| 1731887400 | 0.60630991 | -0.011039 | -1.79 | 0.61910802 | 0.62356881 | 0.60193399 | 0 |
| 1731801000 | 0.61734937 | 0.00637538 | 1.04 | 0.60909296 | 0.63518857 | 0.60681125 | 0 |
| 1731714600 | 0.61097399 | 0.00737214 | 1.22 | 0.60651123 | 0.61798691 | 0.59526057 | 0 |
| 1731628200 | 0.60360185 | -0.027008 | -4.28 | 0.62997182 | 0.63998688 | 0.59956938 | 0 |
| 1731541800 | 0.63060936 | -0.01101 | -1.72 | 0.64053362 | 0.65866692 | 0.61606245 | 0 |
| 1731455400 | 0.64161921 | -0.022446 | -3.38 | 0.66235793 | 0.67896548 | 0.63496751 | 0 |
| 1731369000 | 0.66406527 | 0.03504482 | 5.57 | 0.62829606 | 0.66789641 | 0.61576638 | 0 |
| 1731282600 | 0.62902045 | 0.00968544 | 1.56 | 0.61523938 | 0.64074285 | 0.61074306 | 0 |
| 1731196200 | 0.61933501 | 0.0352343 | 6.03 | 0.58452113 | 0.62315826 | 0.58442046 | 0 |
| 1731109800 | 0.58410071 | 0.01152699 | 2.01 | 0.5786096 | 0.58917535 | 0.57059005 | 0 |
| 1731023400 | 0.57257372 | 0.03508035 | 6.53 | 0.53537548 | 0.57622525 | 0.53384776 | 0 |
| 1730937000 | 0.53749337 | 0.0583929 | 12.19 | 0.47894454 | 0.5415969 | 0.47875703 | 0 |
| 1730850600 | 0.47910047 | 0.00690041 | 1.46 | 0.47526735 | 0.48912145 | 0.47011376 | 0 |
| 1730764200 | 0.47220006 | -0.012812 | -2.64 | 0.66923662 | 0.68311441 | 0.46644841 | 0 |
| 1730677800 | 0.485012 | -0.005898 | -1.20 | 0.49227756 | 0.49233282 | 0.47587133 | 0 |
| 1730591400 | 0.49090971 | -0.004733 | -0.95 | 0.49636925 | 0.49776472 | 0.48876419 | 0 |
| 1730505000 | 0.49564289 | -0.001289 | -0.26 | 0.49768972 | 0.51027861 | 0.48814245 | 0 |
| 1730418600 | 0.49693178 | -0.028115 | -5.35 | 0.52495184 | 0.52644798 | 0.49463033 | 0 |
| 1730332200 | 0.52504659 | 0.00496609 | 0.95 | 0.52000353 | 0.53641765 | 0.51432293 | 0 |
| 1730245800 | 0.5200805 | 0.01374751 | 2.72 | 0.50618495 | 0.52908893 | 0.50548623 | 0 |
| 1730159400 | 0.50633299 | 0.01168687 | 2.36 | 0.66923662 | 0.68311441 | 0.49110512 | 0 |
| 1730073000 | 0.49464612 | 0.00523452 | 1.07 | 0.48882341 | 0.49794236 | 0.48612325 | 0 |
| 1729986600 | 0.4894116 | 0.01300932 | 2.73 | 0.48099926 | 0.49362961 | 0.47937877 | 0 |
| 1729900200 | 0.47640228 | -0.023269 | -4.66 | 0.50051028 | 0.50489211 | 0.47179741 | 0 |
| 1729813800 | 0.49967141 | 0.00189485 | 0.38 | 0.49727522 | 0.50475 | 0.49522247 | 0 |
| 1729727400 | 0.49777656 | -0.019977 | -3.86 | 0.51714349 | 0.51763102 | 0.48536926 | 0 |
| 1729641000 | 0.51775339 | -0.008537 | -1.62 | 0.5269967 | 0.5269967 | 0.51453413 | 0 |
| 1729554600 | 0.52629008 | -0.014687 | -2.71 | 0.54241208 | 0.54573201 | 0.52451169 | 0 |
| 1729468200 | 0.54097713 | 0.01820041 | 3.48 | 0.52318727 | 0.54346214 | 0.52039039 | 0 |
| 1729381800 | 0.52277672 | 0.00120402 | 0.23 | 0.52134176 | 0.52545714 | 0.51966601 | 0 |
| 1729295400 | 0.5215727 | 0.00783796 | 1.53 | 0.66923662 | 0.68311441 | 0.51501376 | 0 |
| 1729209000 | 0.51373474 | -0.001472 | -0.29 | 0.66923662 | 0.68311441 | 0.51257217 | 0 |
| 1729122600 | 0.51520719 | 0.00245738 | 0.48 | 0.51441372 | 0.52186482 | 0.51172344 | 0 |
| 1729036200 | 0.51274981 | -0.006028 | -1.16 | 0.51893767 | 0.52945013 | 0.50272488 | 0 |
| 1728949800 | 0.5187778 | 0.0316637 | 6.50 | 0.66923662 | 0.68311441 | 0.49659031 | 0 |
| 1728863400 | 0.4871141 | -0.001715 | -0.35 | 0.48930699 | 0.48995834 | 0.48100519 | 0 |
| 1728777000 | 0.48882933 | 0.00842221 | 1.75 | 0.48139995 | 0.49105972 | 0.48074662 | 0 |
| 1728690600 | 0.48040712 | 0.01009203 | 2.15 | 0.47024008 | 0.48755228 | 0.46982558 | 0 |
| 1728604200 | 0.47031509 | 0.00285807 | 0.61 | 0.46803732 | 0.47614372 | 0.45998816 | 0 |
| 1728517800 | 0.46745702 | -0.014348 | -2.98 | 0.48114927 | 0.48704699 | 0.46450422 | 0 |
| 1728431400 | 0.48180458 | 0.00268635 | 0.56 | 0.47946365 | 0.48558835 | 0.47494167 | 0 |
| 1728345000 | 0.47911823 | -0.00242 | -0.50 | 0.66923662 | 0.68311441 | 0.47525945 | 0 |
| 1728258600 | 0.48153811 | 0.00482002 | 1.01 | 0.47577264 | 0.48442973 | 0.47525945 | 0 |
| 1728172200 | 0.47671809 | 0.00014211 | 0.03 | 0.47765367 | 0.47910047 | 0.47184478 | 0 |
| 1728085800 | 0.47657598 | 0.01268167 | 2.73 | 0.4642121 | 0.48155588 | 0.4619442 | 0 |
| 1727999400 | 0.46389431 | -0.002153 | -0.46 | 0.66923662 | 0.68311441 | 0.45670573 | 0 |
| 1727913000 | 0.46604773 | -0.017825 | -3.68 | 0.48363824 | 0.49308879 | 0.46503714 | 0 |
| 1727826600 | 0.48387312 | -0.028217 | -5.51 | 0.51376434 | 0.52433602 | 0.47890506 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
