Wall Street BabyWSB

US$ 0.013203

-0.000587

(

-4.26%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 970

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.01307

取引所

要求

US$ 0.01327

最終取引時間

04:58:23

取引量 (24 時間)

$ 867,505,884

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.04766

完全希薄化時価総額

US$ 13,203

開始日

2021/3/28

日数範囲 0.013089-0.013875

52 週間範囲 0.008562-0.016297

流通量"供給 0 / 1,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0	Gate.io	4979431019	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737158532	WSB/USDT	https://gate.io/trade/WSB_USDT	USDT	1	https://gate.io/trade/WSB_USDT	100	7 時間s 前
1.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737158537	WSB/USDT	https://www.lbank.info/exchange/wsb/usdt	USDT	2	https://www.lbank.info/exchange/wsb/usdt	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WSB/USDT	https://poloniex.com/exchange#USDT_WSB	USDT	3	https://poloniex.com/exchange#USDT_WSB	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSB/ETH	https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f	ETH	4	https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WBS/ETH	https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d	ETH	5	https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01296661	0.00023678	1.82607481832	0.01169827	0.01399643	0	CX
4	0.01379058	-0.00058719	-4.25790648399	0.01169827	0.01482294	0	CX
12	0.00967457	0.00352882	36.4752128518	0.0093819	0.01629685	0	CX
26	0.01346068	-0.00025729	-1.91141903678	0.00856197	0.01629685	0	CX
52	0.01003925	0.00316414	31.5176930548	0.00856197	0.01629685	0	CX
156	0.01281301	0.00039038	3.04674701729	0.00351567	74291294387.9	0.03377668	CX
260	0	0	0	0	74291294387.9	0.02726962	CX

WallStreetBaby is a cryptocurrency token made for the community. Bringing premium WallStreetBaby NFT meme art to Token holders. WSB token holders will be able to propose and vote on important decisions.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737157800	0.01381627	0.00070861	5.41	0.01312747	0.01399643	0.01312747
1737071400	0.01310766	-0.000552	-4.04	0.01367688	0.01371619	0.01297018
1736985000	0.01365985	0.00085482	6.68	0.01279225	0.01379324	0.01264984
1736898600	0.01280503	0.0003812	3.07	0.0124442	0.01291047	0.01241653
1736812200	0.01242383	-0.000528	-4.08	0.01324304	0.01333709	0.01169827
1736725800	0.01295212	-0.000101	-0.77	0.01303021	0.01308702	0.01281055
1736639400	0.01305312	6.0E-5	0.46	0.01296661	0.01316817	0.01279419
1736553000	0.01299285	0.0002382	1.87	0.01324304	0.01333709	0.01270427
1736466600	0.01275465	-0.000465	-3.52	0.01319175	0.01331831	0.0125766
1736380200	0.01321978	-0.000187	-1.39	0.01342264	0.01354734	0.01275541
1736293800	0.0134072	-0.001227	-8.38	0.01464648	0.01469169	0.0133326
1736207400	0.01463449	0.00018524	1.28	0.01324304	0.01482294	0.01314808
1736121000	0.01444925	-7.0E-5	-0.48	0.01451245	0.01456644	0.01429712
1736034600	0.0145194	0.00020752	1.45	0.01431871	0.01456839	0.01419223
1735948200	0.01431188	0.00062896	4.60	0.0137034	0.01440089	0.0136009
1735861800	0.01368292	0.00038005	2.86	0.01324304	0.01385823	0.01314808
1735775400	0.01330287	7.1E-5	0.54	0.01324304	0.0133656	0.01314808
1735689000	0.01323157	-8.1E-5	-0.61	0.01332379	0.01366585	0.01315372
1735602600	0.01331232	-7.0E-6	-0.05	0.01322458	0.01361924	0.01310183
1735516200	0.01331915	-0.00016	-1.19	0.01347743	0.01352106	0.01319318
1735429800	0.01347874	0.00027722	2.10	0.01321795	0.01351812	0.01319556
1735343400	0.01320152	-1.8E-5	-0.14	0.01322458	0.01361924	0.01312136
1735257000	0.0132197	-0.000644	-4.65	0.01391965	0.01393763	0.01311156
1735170600	0.01386351	-6.0E-6	-0.04	0.01384247	0.01405653	0.01366537
1735084200	0.01386943	0.00030839	2.27	0.01355838	0.01402549	0.0133332
1734997800	0.01356104	0.00056692	4.36	0.01356803	0.01370809	0.01297868
1734911400	0.01299412	-0.000243	-1.84	0.01329588	0.0134679	0.01289324
1734825000	0.01323721	-0.000523	-3.80	0.01379058	0.01410612	0.01307281
1734738600	0.01376009	0.00010198	0.75	0.01356803	0.01385232	0.01236861
1734652200	0.01365811	-0.000736	-5.11	0.01436679	0.01475279	0.01324209
1734565800	0.01439446	-0.001009	-6.55	0.01543393	0.01549423	0.01438235
1734479400	0.01540296	-0.000464	-2.92	0.0157846	0.01604292	0.01528406
1734393000	0.01586658	0.00017357	1.11	0.01236107	0.01629685	0.01205141
1734306600	0.01569301	0.00034686	2.26	0.01537187	0.01569301	0.01522633
1734220200	0.01534615	-0.000147	-0.95	0.01552389	0.01565371	0.01518719
1734133800	0.01549308	9.8E-5	0.64	0.01543111	0.01573565	0.01530796
1734047400	0.01539518	0.00017262	1.13	0.01522022	0.01582017	0.01509306
1733961000	0.01522256	0.00085319	5.94	0.01443559	0.01528751	0.01415221
1733874600	0.01436937	-0.000361	-2.45	0.01468264	0.01498964	0.01396947
1733788200	0.01473004	-0.001123	-7.08	0.01236107	0.0156439	0.01205141
1733701800	0.01585304	-5.7E-5	-0.36	0.01589409	0.0159318	0.01562198
1733615400	0.01591017	-3.6E-5	-0.23	0.01589607	0.01597396	0.01579869
1733529000	0.01594633	0.00089682	5.96	0.01504431	0.01624524	0.015038
1733442600	0.01504951	-0.000172	-1.13	0.01521764	0.01569221	0.01485026
1733356200	0.01522165	0.00084247	5.86	0.01437405	0.01546858	0.01437405
1733269800	0.01437918	-7.0E-5	-0.48	0.01443928	0.01457136	0.01397567
1733183400	0.01444921	-0.00029	-1.97	0.01472746	0.01492366	0.01418838
1733097000	0.01473918	3.2E-5	0.22	0.01474958	0.01486538	0.01454214
1733010600	0.0147071	0.00043488	3.05	0.01423896	0.0148231	0.01419743
1732924200	0.01427222	5.6E-5	0.39	0.01421811	0.01448406	0.01405443
1732837800	0.01421645	-0.000336	-2.31	0.01449462	0.01452503	0.0140376
1732751400	0.01455278	0.00134781	10.21	0.01323566	0.01462369	0.01310707
1732665000	0.01320497	-0.000351	-2.59	0.01354964	0.01374294	0.01291961
1732578600	0.0135556	0.0002062	1.54	0.01236107	0.01404836	0.01205141
1732492200	0.0133494	-0.000152	-1.13	0.01356044	0.01370785	0.01306868
1732405800	0.01350097	0.00030358	2.30	0.01322307	0.01389293	0.01319203
1732319400	0.01319739	-0.000195	-1.46	0.01335047	0.01361463	0.01298162
1732233000	0.01339267	0.0011779	9.64	0.01220925	0.01343765	0.0120578
1732146600	0.01221477	-0.000145	-1.17	0.01236107	0.01254877	0.01205141
1732060200	0.01236003	-0.000415	-3.25	0.01276752	0.01276752	0.01220937
1731973800	0.01277542	0.00058042	4.76	0.01346068	0.01373981	0.01053772
1731887400	0.012195	-0.000222	-1.79	0.01245242	0.01254214	0.01210699
1731801000	0.01241704	0.00012823	1.04	0.01225098	0.01277585	0.01220509
1731714600	0.01228881	0.00014828	1.22	0.01219905	0.01242987	0.01197276
1731628200	0.01214053	-0.000543	-4.28	0.01267092	0.01287236	0.01205943
1731541800	0.01268375	-0.000221	-1.71	0.01288336	0.01324808	0.01239116
1731455400	0.01290519	-0.000451	-3.38	0.01332232	0.01365636	0.01277141
1731369000	0.01335666	0.00070487	5.57	0.01263722	0.01343372	0.0123852
1731282600	0.01265179	0.00019481	1.56	0.0123746	0.01288757	0.01228417
1731196200	0.01245698	0.00070868	6.03	0.01175675	0.01253388	0.01175473
1731109800	0.0117483	0.00023185	2.01	0.01163785	0.01185037	0.01147655
1731023400	0.01151645	0.00070559	6.53	0.01076826	0.01158989	0.01073753
1730937000	0.01081086	0.00117448	12.19	0.00963324	0.0108934	0.00962947
1730850600	0.00963638	0.0001388	1.46	0.00955928	0.00983793	0.00945562
1730764200	0.00949758	-0.000258	-2.64	0.01346068	0.01373981	0.0093819
1730677800	0.00975528	-0.000119	-1.21	0.00990141	0.00990252	0.00957143
1730591400	0.0098739	-9.5E-5	-0.95	0.00998371	0.01001178	0.00983075
1730505000	0.0099691	-2.6E-5	-0.26	0.01001027	0.01026348	0.00981824
1730418600	0.00999503	-0.000565	-5.35	0.01055861	0.0105887	0.00994874
1730332200	0.01056051	0.0001	0.96	0.01045908	0.01078922	0.01034482
1730245800	0.01046063	0.00027651	2.72	0.01018114	0.01064182	0.01016709
1730159400	0.01018412	0.00023507	2.36	0.01346068	0.01373981	0.00987783
1730073000	0.00994905	0.00010528	1.07	0.00983194	0.01001535	0.00977763
1729986600	0.00984377	0.00026166	2.73	0.00967457	0.00992861	0.00964197
1729900200	0.00958211	-0.000468	-4.66	0.010067	0.01015514	0.00948949
1729813800	0.01005013	3.8E-5	0.38	0.01000193	0.01015228	0.00996065
1729727400	0.01001202	-0.000402	-3.86	0.01040155	0.01041136	0.00976246
1729641000	0.01041382	-0.000172	-1.62	0.01059974	0.01059974	0.01034907
1729554600	0.01058552	-0.000295	-2.71	0.01090979	0.01097657	0.01054975
1729468200	0.01088093	0.00036607	3.48	0.01052312	0.01093091	0.01046686
1729381800	0.01051486	2.4E-5	0.23	0.010486	0.01056877	0.01045229
1729295400	0.01049064	0.00015765	1.53	0.01346068	0.01373981	0.01035872