Waggle Network (WAG) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Waggle NetworkWAG

US$ 0.001002

-0.000018

(

-1.76%

)

公式リンク

ウェブサイト

公表

情報

ランク 11354

solana

カテゴリー:

入札

UST 0.000987

取引所

GATEIO

要求

UST 0.00105

最終取引時間

02:26:47

取引量 (24 時間)

$ 19

最終取引サイズ

942.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001002

完全希薄化時価総額

UST 100,200

開始日

日数範囲 0.000987-0.00102

52 週間範囲 0.000165-0.001176

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	132136	0.0010182	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 134.00	WAG/USDT	/crypto/Waggle-Network-WAG	1	/crypto/Waggle-Network-WAG	100	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001024	-2.2E-5	-2.1484375	0.000859	0.001071	769219.857143	CX
4	0.001077	-7.5E-5	-6.96378830084	0.000859	0.001099	1197526.82143	CX
12	0.000442	0.00056	126.696832579	0.000373	0.001176	8559301.96429	CX
26	0.000184	0.000818	444.565217391	0.000165	0.001176	24197741.7967	CX
52	0.000289	0.000713	246.712802768	0.000165	0.001176	41049373.6433	CX
156	0	0	0	0	0.001176	40929696.1691	CX
260	0	0	0	0	0.001176	40929696.1691	CX

Waggle is a permissionless marketplace built for multi-chain token pools and auctions, enabling projects to raise capital post-IDO on a decentralized environment based on Solana. Waggle curates a public-facing marketplace interface which facilitates locked tokens trading activities. With Waggle, d... Waggle is a permissionless marketplace built for multi-chain token pools and auctions, enabling projects to raise capital post-IDO on a decentralized environment based on Solana. Waggle curates a public-facing marketplace interface which facilitates locked tokens trading activities. With Waggle, decentralized projects will be able to raise capital from their community, and users will be able to participate in community fundraising rounds in a secure and compliant environment and access opportunities previously only available to institutional players. Waggle seeks to build a future that is decentralized, efficient, and empowering. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00102	-3.5E-5	-3.32	0.001055	0.001055	0.001016	36024
1780444200	0.001055	4.0E-6	0.38	0.001051	0.001059	0.00097	1039539
1780357800	0.001051	6.2E-5	6.27	0.000989	0.001056	0.00096	1061236
1780271400	0.000989	3.0E-5	3.13	0.000959	0.00101	0.000916	1287846
1780185000	0.000959	-9.0E-6	-0.93	0.000968	0.001003	0.000859	688343
1780098600	0.000968	-9.2E-5	-8.68	0.00106	0.001071	0.000961	614483
1780012200	0.00106	3.6E-5	3.52	0.001024	0.001064	0.000976	657068
1779925800	0.001024	-2.0E-6	-0.19	0.001026	0.001053	0.000963	1026914
1779839400	0.001026	-5.4E-5	-5.00	0.00108	0.001087	0.001026	799517
1779753000	0.00108	2.4E-5	2.27	0.001056	0.001094	0.001014	551212
1779666600	0.001056	-3.7E-5	-3.39	0.001093	0.001095	0.001025	547767
1779580200	0.001093	3.0E-6	0.28	0.00109	0.001096	0.001025	1257583
1779493800	0.00109	7.0E-6	0.65	0.001083	0.001094	0.001016	762685
1779407400	0.001083	6.0E-6	0.56	0.001077	0.001084	0.000996	860893
1779321000	0.001077	-3.0E-6	-0.28	0.00107	0.001084	0.00099	1233296
1779234600	0.00108	2.0E-6	0.19	0.001078	0.001089	0.001014	871414
1779148200	0.001078	2.5E-5	2.37	0.001016	0.001089	0.001007	1395913
1779061800	0.001053	-3.3E-5	-3.04	0.001062	0.001096	0.001014	869619
1778975400	0.001086	-1.1E-5	-1.00	0.001097	0.001099	0.001009	1697910
1778889000	0.001097	1.3E-5	1.20	0.001096	0.001097	0.001017	1199445
1778802600	0.001084	0	0.00	0.001084	0.001099	0.001014	1031109
1778716200	0.001084	-6.0E-6	-0.55	0.00109	0.001092	0.000976	1376071
1778629800	0.00109	6.8E-5	6.65	0.001022	0.00109	0.000997	629341
1778543400	0.001022	-7.0E-5	-6.41	0.001092	0.001094	0.001022	611936
1778457000	0.001092	-2.0E-6	-0.18	0.001093	0.001096	0.001019	441659
1778370600	0.001094	6.7E-5	6.52	0.001027	0.001096	0.001026	786377
1778284200	0.001027	-6.7E-5	-6.12	0.001094	0.001096	0.001024	9728985
1778197800	0.001094	1.7E-5	1.58	0.001077	0.001096	0.001027	466566
1778111400	0.001077	-2.0E-5	-1.82	0.001097	0.0011	0.001035	741596
1778025000	0.001097	-1.2E-5	-1.08	0.001109	0.001128	0.001065	227424
1777938600	0.001109	4.0E-6	0.36	0.001105	0.001109	0.001065	240626
1777852200	0.001105	1.9E-5	1.75	0.001086	0.001109	0.001065	480590
1777765800	0.001086	-1.9E-5	-1.72	0.001105	0.001151	0.001032	597737
1777679400	0.001105	-5.0E-6	-0.45	0.001128	0.001173	0.001078	393374
1777593000	0.00111	2.0E-6	0.18	0.001105	0.001113	0.001046	1059089
1777506600	0.001108	0.000195	21.36	0.000913	0.001176	0.000858	1486017
1777420200	0.000913	0.000232	34.07	0.000674	0.000971	0.000664	3696669
1777333800	0.000681	-2.7E-5	-3.81	0.000708	0.000733	0.000673	1302632
1777247400	0.000708	-8.0E-6	-1.12	0.000716	0.000718	0.000673	626254
1777161000	0.000716	1.3E-5	1.85	0.000703	0.000718	0.000681	347369
1777074600	0.000703	-2.4E-5	-3.30	0.000727	0.000735	0.000703	1375498
1776988200	0.000727	4.9E-5	7.23	0.000678	0.000727	0.000638	886972
1776901800	0.000678	8.0E-6	1.19	0.00067	0.000725	0.000665	930855
1776815400	0.00067	-5.3E-5	-7.33	0.000723	0.000761	0.00066	1127139
1776729000	0.000723	2.4E-5	3.43	0.000699	0.000767	0.000689	790894
1776642600	0.000699	-2.0E-6	-0.29	0.000701	0.00072	0.000677	1379051
1776556200	0.000701	8.0E-6	1.15	0.000693	0.00078	0.000667	745916
1776469800	0.000693	5.0E-6	0.73	0.000684	0.000699	0.000639	5734183
1776383400	0.000688	4.5E-5	7.00	0.000643	0.00069	0.000638	13537076
1776297000	0.000643	4.0E-5	6.63	0.00065	0.00078	0.000634	14173032
1776210600	0.000603	3.8E-5	6.73	0.000565	0.000625	0.000564	15058585
1776124200	0.000565	-2.7E-5	-4.56	0.000592	0.000601	0.000564	15070252
1776037800	0.000592	2.3E-5	4.04	0.0006	0.000601	0.000564	17611664
1775951400	0.000569	-4.7E-5	-7.63	0.000616	0.000616	0.000556	16678177
1775865000	0.000616	6.0E-5	10.79	0.000557	0.000625	0.000556	16898705
1775778600	0.000556	0	0.00	0.000557	0.000624	0.000552	17129595
1775692200	0.000556	-2.7E-5	-4.63	0.000592	0.000625	0.000542	17563560
1775605800	0.000583	-3.0E-5	-4.89	0.000612	0.000697	0.000541	17469436
1775519400	0.000613	6.0E-6	0.99	0.000606	0.00067	0.000601	15377755
1775433000	0.000607	3.0E-5	5.20	0.000578	0.000609	0.000571	17519100
1775346600	0.000577	1.6E-5	2.85	0.000561	0.000609	0.000559	16459669
1775260200	0.000561	2.9E-5	5.45	0.000532	0.000591	0.000525	17666152
1775173800	0.000532	-2.0E-6	-0.37	0.000533	0.000556	0.000486	19970985
1775087400	0.000534	1.1E-5	2.10	0.000522	0.000535	0.000486	18941405
1775001000	0.000523	6.0E-6	1.16	0.000515	0.000546	0.000486	18278873
1774914600	0.000517	-1.5E-5	-2.82	0.000531	0.000534	0.000497	18335919
1774828200	0.000532	-2.3E-5	-4.14	0.000555	0.00056	0.000494	19381940
1774741800	0.000555	3.4E-5	6.53	0.000521	0.000574	0.000498	17985377
1774655400	0.000521	4.3E-5	9.00	0.000478	0.00058	0.000478	11278763
1774569000	0.000478	0	0.00	0.000477	0.00048	0.000442	21382048
1774482600	0.000478	0	0.00	0.000477	0.000478	0.000477	19096180
1774396200	0.000478	0	0.00	0.000478	0.000478	0.000477	18630353
1774309800	0.000478	-2.0E-6	-0.42	0.00047	0.00048	0.000468	18368450
1774223400	0.00048	-1.0E-5	-2.04	0.000492	0.000494	0.00046	19359860
1774137000	0.00049	5.0E-6	1.03	0.000485	0.000494	0.00046	18649863
1774050600	0.000485	4.0E-6	0.83	0.000482	0.000485	0.000449	20709047
1773964200	0.000481	1.6E-5	3.44	0.000465	0.0005	0.000464	19103047
1773877800	0.000465	-1.1E-5	-2.31	0.000475	0.000484	0.000452	20174011
1773791400	0.000476	2.4E-5	5.31	0.000452	0.000484	0.000449	20586329
1773705000	0.000452	-2.0E-6	-0.44	0.000454	0.000474	0.000437	20748243
1773618600	0.000454	4.6E-5	11.27	0.000409	0.000467	0.000408	23792223
1773532200	0.000408	-4.0E-6	-0.97	0.000412	0.000449	0.000406	23855724
1773445800	0.000412	1.6E-5	4.04	0.000396	0.000423	0.000373	22513542
1773359400	0.000396	-4.6E-5	-10.41	0.000442	0.000476	0.000391	21925789
1773273000	0.000442	-3.7E-5	-7.72	0.000479	0.000481	0.00044	18758717
1773186600	0.000479	3.1E-5	6.92	0.000447	0.000481	0.000445	20869720
1773100200	0.000448	0	0.00	0.000448	0.000481	0.000428	21270720
1773013800	0.000448	-3.9E-5	-8.01	0.000487	0.000487	0.000428	20248750
1772927400	0.000487	-8.0E-6	-1.62	0.000496	0.000496	0.000456	19494781
1772841000	0.000495	1.3E-5	2.70	0.000482	0.0005	0.000448	20546368
1772754600	0.000482	-1.7E-5	-3.41	0.0005	0.0005	0.000466	19240034
1772668200	0.000499	1.5E-5	3.10	0.000485	0.0005	0.000462	18981274