Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 278.03561988 | 7.92E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783314008 | BTC | BTC 0.00000000 | VAL/BTC | /crypto/Validity-VAL | 1 | /crypto/Validity-VAL | 100 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 7.69E-6 | 2.4E-7 | 3.12093628088 | 7.4E-6 | 8.08E-6 | 6018.55513908 | CX |
| 4 | 7.4E-6 | 5.3E-7 | 7.16216216216 | 6.98E-6 | 8.08E-6 | 5909.29545763 | CX |
| 12 | 5.92E-6 | 2.01E-6 | 33.9527027027 | 5.66E-6 | 9.81E-6 | 45603.6994605 | CX |
| 26 | 5.34E-6 | 2.59E-6 | 48.5018726592 | 4.99E-6 | 9.81E-6 | 78090.2146827 | CX |
| 52 | 5.5E-6 | 2.43E-6 | 44.1818181818 | 4.99E-6 | 1.24E-5 | 106192.255949 | CX |
| 156 | 5.918E-5 | -5.125E-5 | -86.6002027712 | 4.99E-6 | 0.0002 | 96098.6426185 | CX |
| 260 | 7.713E-5 | -6.92E-5 | -89.7186568132 | 4.99E-6 | 0.001342 | 118642.544188 | CX |
VALについて
Radium is a Proof-of-Stake cryptocurrency that serves as the base blockchain for SmartChain Core which expands the utility of Radium far beyond that of a standard coin, with features such as identity-address linkage, proof-of-existence, file checksum verification and validation, and decentralized el...
Radium is a Proof-of-Stake cryptocurrency that serves as the base blockchain for SmartChain Core which expands the utility of Radium far beyond that of a standard coin, with features such as identity-address linkage, proof-of-existence, file checksum verification and validation, and decentralized elections and voting. All of these features exist in a 100% distributed data-layer within the Radium blockchain.
Show More
VAL ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295400 | 8.05E-6 | 9.0E-8 | 1.13 | 7.94E-6 | 8.08E-6 | 7.67E-6 | 3151 |
| 1783209000 | 7.96E-6 | 4.3E-7 | 5.71 | 7.53E-6 | 7.99E-6 | 7.41E-6 | 9968 |
| 1783122600 | 7.53E-6 | -5.0E-8 | -0.66 | 7.58E-6 | 7.65E-6 | 7.4E-6 | 5219 |
| 1783036200 | 7.58E-6 | -1.1E-7 | -1.43 | 7.69E-6 | 7.71E-6 | 7.48E-6 | 825 |
| 1782949800 | 7.69E-6 | 4.0E-8 | 0.52 | 7.65E-6 | 7.78E-6 | 7.42E-6 | 7148 |
| 1782863400 | 7.65E-6 | -4.0E-8 | -0.52 | 7.69E-6 | 7.71E-6 | 7.42E-6 | 9726 |
| 1782777000 | 7.69E-6 | 0 | 0.00 | 7.69E-6 | 7.86E-6 | 7.53E-6 | 6090 |
| 1782690600 | 7.69E-6 | -9.0E-8 | -1.16 | 7.78E-6 | 7.78E-6 | 7.54E-6 | 2030 |
| 1782604200 | 7.78E-6 | 9.0E-8 | 1.17 | 7.69E-6 | 7.88E-6 | 7.6E-6 | 3636 |
| 1782517800 | 7.69E-6 | -1.0E-7 | -1.28 | 7.79E-6 | 7.88E-6 | 7.6E-6 | 7246 |
| 1782431400 | 7.79E-6 | 1.5E-7 | 1.96 | 7.64E-6 | 7.85E-6 | 7.38E-6 | 7178 |
| 1782345000 | 7.64E-6 | -6.0E-8 | -0.78 | 7.7E-6 | 7.7E-6 | 7.29E-6 | 2395 |
| 1782258600 | 7.7E-6 | 2.1E-7 | 2.80 | 7.49E-6 | 7.72E-6 | 7.28E-6 | 10327 |
| 1782172200 | 7.49E-6 | 1.8E-7 | 2.46 | 7.31E-6 | 7.79E-6 | 7.14E-6 | 11558 |
| 1782085800 | 7.31E-6 | -8.0E-8 | -1.08 | 7.39E-6 | 7.39E-6 | 7.07E-6 | 1777 |
| 1781999400 | 7.39E-6 | -4.0E-8 | -0.54 | 7.43E-6 | 7.43E-6 | 7.17E-6 | 2669 |
| 1781913000 | 7.43E-6 | -1.7E-7 | -2.24 | 7.6E-6 | 7.66E-6 | 7.16E-6 | 10232 |
| 1781826600 | 7.6E-6 | 8.0E-8 | 1.06 | 7.52E-6 | 7.64E-6 | 7.08E-6 | 4245 |
| 1781740200 | 7.52E-6 | 3.2E-7 | 4.44 | 7.2E-6 | 7.87E-6 | 6.98E-6 | 8837 |
| 1781653800 | 7.2E-6 | 1.7E-7 | 2.42 | 7.03E-6 | 7.44E-6 | 7.03E-6 | 4390 |
| 1781567400 | 7.03E-6 | -3.5E-7 | -4.74 | 7.38E-6 | 7.63E-6 | 7.01E-6 | 7141 |
| 1781481000 | 7.38E-6 | 1.0E-8 | 0.14 | 7.37E-6 | 7.42E-6 | 7.14E-6 | 1224 |
| 1781394600 | 7.37E-6 | -1.3E-7 | -1.73 | 7.5E-6 | 7.5E-6 | 7.16E-6 | 152 |
| 1781308200 | 7.5E-6 | -1.6E-7 | -2.09 | 7.66E-6 | 7.66E-6 | 7.31E-6 | 7425 |
| 1781221800 | 7.66E-6 | 0 | 0.00 | 7.66E-6 | 7.66E-6 | 7.38E-6 | 1595 |
| 1781135400 | 7.66E-6 | 1.4E-7 | 1.86 | 7.52E-6 | 7.69E-6 | 7.33E-6 | 3609 |
| 1781049000 | 7.52E-6 | 3.4E-7 | 4.74 | 7.18E-6 | 7.53E-6 | 7.1E-6 | 13210 |
| 1780962600 | 7.18E-6 | -2.2E-7 | -2.97 | 7.4E-6 | 7.67E-6 | 7.14E-6 | 12443 |
| 1780876200 | 7.4E-6 | -1.8E-7 | -2.37 | 7.58E-6 | 7.66E-6 | 7.22E-6 | 2201 |
| 1780789800 | 7.58E-6 | 1.3E-7 | 1.74 | 7.26E-6 | 7.58E-6 | 7.26E-6 | 2155 |
| 1780703400 | 7.45E-6 | -2.2E-7 | -2.87 | 7.67E-6 | 7.67E-6 | 7.22E-6 | 31638 |
| 1780617000 | 7.67E-6 | -9.0E-8 | -1.16 | 7.76E-6 | 7.76E-6 | 7.35E-6 | 5196 |
| 1780530600 | 7.76E-6 | 2.8E-7 | 3.74 | 7.48E-6 | 7.8E-6 | 7.45E-6 | 1878 |
| 1780444200 | 7.48E-6 | -9.0E-8 | -1.19 | 7.57E-6 | 7.87E-6 | 7.28E-6 | 10777 |
| 1780357800 | 7.57E-6 | 2.9E-7 | 3.98 | 7.28E-6 | 7.58E-6 | 7.1E-6 | 11726 |
| 1780271400 | 7.28E-6 | -1.2E-7 | -1.62 | 7.4E-6 | 7.45E-6 | 7.11E-6 | 14348 |
| 1780185000 | 7.4E-6 | -4.0E-7 | -5.13 | 7.8E-6 | 7.8E-6 | 7.14E-6 | 24726 |
| 1780098600 | 7.8E-6 | 1.0E-8 | 0.13 | 7.79E-6 | 8.04E-6 | 7.49E-6 | 12294 |
| 1780012200 | 7.79E-6 | -6.8E-7 | -8.03 | 8.47E-6 | 8.47E-6 | 7.39E-6 | 25449 |
| 1779925800 | 8.47E-6 | 3.8E-7 | 4.70 | 8.09E-6 | 8.49E-6 | 7.92E-6 | 10173 |
| 1779839400 | 8.09E-6 | -5.7E-7 | -6.58 | 8.66E-6 | 8.66E-6 | 7.78E-6 | 32438 |
| 1779753000 | 8.66E-6 | 4.0E-8 | 0.46 | 8.62E-6 | 8.76E-6 | 8.44E-6 | 28185 |
| 1779666600 | 8.62E-6 | 8.0E-8 | 0.94 | 8.74E-6 | 8.74E-6 | 8.31E-6 | 11253 |
| 1779580200 | 8.54E-6 | -1.0E-7 | -1.16 | 8.64E-6 | 9.03E-6 | 8.38E-6 | 39322 |
| 1779493800 | 8.64E-6 | -6.1E-7 | -6.59 | 9.25E-6 | 9.29E-6 | 8.36E-6 | 29698 |
| 1779407400 | 9.25E-6 | 3.6E-7 | 4.05 | 8.89E-6 | 9.81E-6 | 8.76E-6 | 58233 |
| 1779321000 | 8.89E-6 | 7.0E-8 | 0.79 | 8.89E-6 | 8.89E-6 | 8.89E-6 | 0 |
| 1779234600 | 8.82E-6 | -2.4E-7 | -2.65 | 9.06E-6 | 9.18E-6 | 8.46E-6 | 21373 |
| 1779148200 | 9.06E-6 | 2.0E-7 | 2.26 | 8.82E-6 | 9.64E-6 | 8.64E-6 | 41949 |
| 1779061800 | 8.86E-6 | 1.5E-7 | 1.72 | 8.72E-6 | 8.9E-6 | 8.63E-6 | 3316 |
| 1778975400 | 8.71E-6 | 2.1E-7 | 2.47 | 8.5E-6 | 8.72E-6 | 8.37E-6 | 11914 |
| 1778889000 | 8.5E-6 | 3.3E-7 | 4.04 | 8.17E-6 | 8.6E-6 | 8.01E-6 | 63795 |
| 1778802600 | 8.17E-6 | -2.2E-7 | -2.62 | 8.39E-6 | 8.45E-6 | 8.02E-6 | 41886 |
| 1778716200 | 8.39E-6 | 1.9E-7 | 2.32 | 8.1E-6 | 8.85E-6 | 7.7E-6 | 125509 |
| 1778629800 | 8.2E-6 | 5.2E-7 | 6.77 | 7.68E-6 | 8.87E-6 | 7.57E-6 | 232548 |
| 1778543400 | 7.68E-6 | -5.0E-8 | -0.65 | 7.73E-6 | 7.79E-6 | 7.31E-6 | 16658 |
| 1778457000 | 7.73E-6 | 0 | 0.00 | 7.73E-6 | 7.8E-6 | 7.37E-6 | 17553 |
| 1778370600 | 7.73E-6 | -3.0E-8 | -0.39 | 7.76E-6 | 8.58E-6 | 7.53E-6 | 119924 |
| 1778284200 | 7.76E-6 | 1.8E-7 | 2.37 | 7.49E-6 | 7.76E-6 | 7.33E-6 | 276003 |
| 1778197800 | 7.58E-6 | 5.3E-7 | 7.52 | 6.9E-6 | 8.07E-6 | 6.9E-6 | 78181 |
| 1778111400 | 7.05E-6 | 1.3E-7 | 1.88 | 6.96E-6 | 7.2E-6 | 6.85E-6 | 33173 |
| 1778025000 | 6.92E-6 | 1.6E-7 | 2.37 | 6.93E-6 | 6.97E-6 | 6.71E-6 | 8891 |
| 1777938600 | 6.76E-6 | -3.3E-7 | -4.65 | 7.09E-6 | 7.09E-6 | 6.66E-6 | 19978 |
| 1777852200 | 7.09E-6 | -1.7E-7 | -2.34 | 7.26E-6 | 7.28E-6 | 6.85E-6 | 19617 |
| 1777765800 | 7.26E-6 | -1.6E-7 | -2.16 | 7.42E-6 | 7.5E-6 | 6.96E-6 | 22607 |
| 1777679400 | 7.42E-6 | -4.0E-8 | -0.54 | 7.46E-6 | 7.75E-6 | 7.17E-6 | 36936 |
| 1777593000 | 7.46E-6 | 4.0E-7 | 5.67 | 7.06E-6 | 8.1E-6 | 6.89E-6 | 171907 |
| 1777506600 | 7.06E-6 | 3.0E-8 | 0.43 | 7.03E-6 | 7.27E-6 | 6.89E-6 | 13695 |
| 1777420200 | 7.03E-6 | 6.0E-8 | 0.86 | 6.97E-6 | 7.2E-6 | 6.77E-6 | 32256 |
| 1777333800 | 6.97E-6 | 7.0E-8 | 1.01 | 6.89E-6 | 7.2E-6 | 6.54E-6 | 42734 |
| 1777247400 | 6.9E-6 | -4.0E-7 | -5.48 | 7.16E-6 | 7.78E-6 | 6.73E-6 | 99436 |
| 1777161000 | 7.3E-6 | 4.2E-7 | 6.10 | 6.84E-6 | 9.1E-6 | 6.79E-6 | 554757 |
| 1777074600 | 6.88E-6 | -3.4E-7 | -4.71 | 7.02E-6 | 9.19E-6 | 6.86E-6 | 425673 |
| 1776988200 | 7.22E-6 | 6.0E-7 | 9.06 | 6.71E-6 | 7.45E-6 | 6.15E-6 | 110041 |
| 1776901800 | 6.62E-6 | 4.1E-7 | 6.60 | 6.21E-6 | 6.7E-6 | 6.06E-6 | 32683 |
| 1776815400 | 6.21E-6 | -2.4E-7 | -3.72 | 6.45E-6 | 6.45E-6 | 5.95E-6 | 23053 |
| 1776729000 | 6.45E-6 | 4.0E-8 | 0.62 | 6.41E-6 | 6.54E-6 | 6.22E-6 | 23876 |
| 1776642600 | 6.41E-6 | -3.2E-7 | -4.75 | 6.73E-6 | 6.73E-6 | 6.27E-6 | 20371 |
| 1776556200 | 6.73E-6 | -2.6E-7 | -3.72 | 6.99E-6 | 7.03E-6 | 6.46E-6 | 29508 |
| 1776469800 | 6.99E-6 | 4.3E-7 | 6.55 | 6.6E-6 | 7.38E-6 | 6.33E-6 | 194099 |
| 1776383400 | 6.56E-6 | 7.1E-7 | 12.14 | 5.85E-6 | 6.6E-6 | 5.69E-6 | 306475 |
| 1776297000 | 5.85E-6 | -2.0E-8 | -0.34 | 5.87E-6 | 5.87E-6 | 5.66E-6 | 10296 |
| 1776210600 | 5.87E-6 | -6.0E-8 | -1.01 | 5.93E-6 | 5.94E-6 | 5.7E-6 | 10821 |
| 1776124200 | 5.93E-6 | 1.0E-8 | 0.17 | 5.92E-6 | 6.05E-6 | 5.88E-6 | 20043 |
| 1776037800 | 5.92E-6 | -7.0E-8 | -1.17 | 5.99E-6 | 6.12E-6 | 5.91E-6 | 57673 |
| 1775951400 | 5.99E-6 | 1.7E-7 | 2.92 | 5.82E-6 | 6.07E-6 | 5.8E-6 | 23391 |
| 1775865000 | 5.82E-6 | -3.0E-8 | -0.51 | 5.85E-6 | 6.08E-6 | 5.66E-6 | 55428 |
| 1775778600 | 5.85E-6 | -1.1E-7 | -1.85 | 5.96E-6 | 5.96E-6 | 5.67E-6 | 12402 |
| 1775692200 | 5.96E-6 | -6.0E-8 | -1.00 | 6.02E-6 | 6.06E-6 | 5.75E-6 | 9327 |
| 1775605800 | 6.02E-6 | -6.0E-8 | -0.99 | 6.02E-6 | 6.15E-6 | 5.84E-6 | 13893 |
| 1775519400 | 6.08E-6 | -1.5E-7 | -2.41 | 6.23E-6 | 6.23E-6 | 5.8E-6 | 20891 |
| 1775433000 | 6.23E-6 | -3.0E-8 | -0.48 | 6.26E-6 | 6.41E-6 | 6.08E-6 | 15012 |
| 1775346600 | 6.26E-6 | 1.3E-7 | 2.12 | 6.13E-6 | 6.29E-6 | 6.02E-6 | 24141 |
