ValidityVAL

US$ 0.00000770

-0.00000006

(

-0.77%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2440

カテゴリー:

入札

BTC 0.00000737

取引所

UPBIT

要求

BTC 0.00000770

最終取引時間

04:28:39

取引量 (24 時間)

$ 0

最終取引サイズ

131.50

取引量/時価総額 (24 時間)

0.00%

取引価格

BTC 0.00000770

完全希薄化時価総額

開始日

2015-05-25

日数範囲 0.00000735-0.00000776

52 週間範囲 0.00000499-0.00001240

流通量"供給 9,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	29788.147925	7.535E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	VAL/BTC	/crypto/Validity-VAL	1	/crypto/Validity-VAL	100	9 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8.47E-6	-7.7E-7	-9.09090909091	7.1E-6	8.47E-6	14457.4089373	CX
4	6.9E-6	8.0E-7	11.5942028986	6.9E-6	9.81E-6	48611.472334	CX
12	6.27E-6	1.43E-6	22.8070175439	5.41E-6	9.81E-6	75660.3558419	CX
26	6.33E-6	1.37E-6	21.6429699842	4.99E-6	9.81E-6	89648.9815653	CX
52	5.93E-6	1.77E-6	29.8482293423	4.99E-6	1.24E-5	108896.66285	CX
156	6.87E-5	-6.1E-5	-88.7918486172	4.99E-6	0.0002	99073.2571744	CX
260	9.982E-5	-9.212E-5	-92.286115007	4.99E-6	0.001342	119912.770058	CX

Radium is a Proof-of-Stake cryptocurrency that serves as the base blockchain for SmartChain Core which expands the utility of Radium far beyond that of a standard coin, with features such as identity-address linkage, proof-of-existence, file checksum verification and validation, and decentralized el... Radium is a Proof-of-Stake cryptocurrency that serves as the base blockchain for SmartChain Core which expands the utility of Radium far beyond that of a standard coin, with features such as identity-address linkage, proof-of-existence, file checksum verification and validation, and decentralized elections and voting. All of these features exist in a 100% distributed data-layer within the Radium blockchain. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	7.76E-6	2.8E-7	3.74	7.48E-6	7.8E-6	7.45E-6	1878
1780444200	7.48E-6	-9.0E-8	-1.19	7.57E-6	7.87E-6	7.28E-6	10777
1780357800	7.57E-6	2.9E-7	3.98	7.28E-6	7.58E-6	7.1E-6	11726
1780271400	7.28E-6	-1.2E-7	-1.62	7.4E-6	7.45E-6	7.11E-6	14348
1780185000	7.4E-6	-4.0E-7	-5.13	7.8E-6	7.8E-6	7.14E-6	24726
1780098600	7.8E-6	1.0E-8	0.13	7.79E-6	8.04E-6	7.49E-6	12294
1780012200	7.79E-6	-6.8E-7	-8.03	8.47E-6	8.47E-6	7.39E-6	25449
1779925800	8.47E-6	3.8E-7	4.70	8.09E-6	8.49E-6	7.92E-6	10173
1779839400	8.09E-6	-5.7E-7	-6.58	8.66E-6	8.66E-6	7.78E-6	32438
1779753000	8.66E-6	4.0E-8	0.46	8.62E-6	8.76E-6	8.44E-6	28185
1779666600	8.62E-6	8.0E-8	0.94	8.74E-6	8.74E-6	8.31E-6	11253
1779580200	8.54E-6	-1.0E-7	-1.16	8.64E-6	9.03E-6	8.38E-6	39322
1779493800	8.64E-6	-6.1E-7	-6.59	9.25E-6	9.29E-6	8.36E-6	29698
1779407400	9.25E-6	3.6E-7	4.05	8.89E-6	9.81E-6	8.76E-6	58233
1779321000	8.89E-6	7.0E-8	0.79	8.89E-6	8.89E-6	8.89E-6	0
1779234600	8.82E-6	-2.4E-7	-2.65	9.06E-6	9.18E-6	8.46E-6	21373
1779148200	9.06E-6	2.0E-7	2.26	8.82E-6	9.64E-6	8.64E-6	41949
1779061800	8.86E-6	1.5E-7	1.72	8.72E-6	8.9E-6	8.63E-6	3316
1778975400	8.71E-6	2.1E-7	2.47	8.5E-6	8.72E-6	8.37E-6	11914
1778889000	8.5E-6	3.3E-7	4.04	8.17E-6	8.6E-6	8.01E-6	63795
1778802600	8.17E-6	-2.2E-7	-2.62	8.39E-6	8.45E-6	8.02E-6	41886
1778716200	8.39E-6	1.9E-7	2.32	8.1E-6	8.85E-6	7.7E-6	125509
1778629800	8.2E-6	5.2E-7	6.77	7.68E-6	8.87E-6	7.57E-6	232548
1778543400	7.68E-6	-5.0E-8	-0.65	7.73E-6	7.79E-6	7.31E-6	16658
1778457000	7.73E-6	0	0.00	7.73E-6	7.8E-6	7.37E-6	17553
1778370600	7.73E-6	-3.0E-8	-0.39	7.76E-6	8.58E-6	7.53E-6	119924
1778284200	7.76E-6	1.8E-7	2.37	7.49E-6	7.76E-6	7.33E-6	276003
1778197800	7.58E-6	5.3E-7	7.52	6.9E-6	8.07E-6	6.9E-6	78181
1778111400	7.05E-6	1.3E-7	1.88	6.96E-6	7.2E-6	6.85E-6	33173
1778025000	6.92E-6	1.6E-7	2.37	6.93E-6	6.97E-6	6.71E-6	8891
1777938600	6.76E-6	-3.3E-7	-4.65	7.09E-6	7.09E-6	6.66E-6	19978
1777852200	7.09E-6	-1.7E-7	-2.34	7.26E-6	7.28E-6	6.85E-6	19617
1777765800	7.26E-6	-1.6E-7	-2.16	7.42E-6	7.5E-6	6.96E-6	22607
1777679400	7.42E-6	-4.0E-8	-0.54	7.46E-6	7.75E-6	7.17E-6	36936
1777593000	7.46E-6	4.0E-7	5.67	7.06E-6	8.1E-6	6.89E-6	171907
1777506600	7.06E-6	3.0E-8	0.43	7.03E-6	7.27E-6	6.89E-6	13695
1777420200	7.03E-6	6.0E-8	0.86	6.97E-6	7.2E-6	6.77E-6	32256
1777333800	6.97E-6	7.0E-8	1.01	6.89E-6	7.2E-6	6.54E-6	42734
1777247400	6.9E-6	-4.0E-7	-5.48	7.16E-6	7.78E-6	6.73E-6	99436
1777161000	7.3E-6	4.2E-7	6.10	6.84E-6	9.1E-6	6.79E-6	554757
1777074600	6.88E-6	-3.4E-7	-4.71	7.02E-6	9.19E-6	6.86E-6	425673
1776988200	7.22E-6	6.0E-7	9.06	6.71E-6	7.45E-6	6.15E-6	110041
1776901800	6.62E-6	4.1E-7	6.60	6.21E-6	6.7E-6	6.06E-6	32683
1776815400	6.21E-6	-2.4E-7	-3.72	6.45E-6	6.45E-6	5.95E-6	23053
1776729000	6.45E-6	4.0E-8	0.62	6.41E-6	6.54E-6	6.22E-6	23876
1776642600	6.41E-6	-3.2E-7	-4.75	6.73E-6	6.73E-6	6.27E-6	20371
1776556200	6.73E-6	-2.6E-7	-3.72	6.99E-6	7.03E-6	6.46E-6	29508
1776469800	6.99E-6	4.3E-7	6.55	6.6E-6	7.38E-6	6.33E-6	194099
1776383400	6.56E-6	7.1E-7	12.14	5.85E-6	6.6E-6	5.69E-6	306475
1776297000	5.85E-6	-2.0E-8	-0.34	5.87E-6	5.87E-6	5.66E-6	10296
1776210600	5.87E-6	-6.0E-8	-1.01	5.93E-6	5.94E-6	5.7E-6	10821
1776124200	5.93E-6	1.0E-8	0.17	5.92E-6	6.05E-6	5.88E-6	20043
1776037800	5.92E-6	-7.0E-8	-1.17	5.99E-6	6.12E-6	5.91E-6	57673
1775951400	5.99E-6	1.7E-7	2.92	5.82E-6	6.07E-6	5.8E-6	23391
1775865000	5.82E-6	-3.0E-8	-0.51	5.85E-6	6.08E-6	5.66E-6	55428
1775778600	5.85E-6	-1.1E-7	-1.85	5.96E-6	5.96E-6	5.67E-6	12402
1775692200	5.96E-6	-6.0E-8	-1.00	6.02E-6	6.06E-6	5.75E-6	9327
1775605800	6.02E-6	-6.0E-8	-0.99	6.02E-6	6.15E-6	5.84E-6	13893
1775519400	6.08E-6	-1.5E-7	-2.41	6.23E-6	6.23E-6	5.8E-6	20891
1775433000	6.23E-6	-3.0E-8	-0.48	6.26E-6	6.41E-6	6.08E-6	15012
1775346600	6.26E-6	1.3E-7	2.12	6.13E-6	6.29E-6	6.02E-6	24141
1775260200	6.13E-6	-1.2E-7	-1.92	6.24E-6	6.42E-6	6.0E-6	85379
1775173800	6.25E-6	2.3E-7	3.82	6.02E-6	6.65E-6	6.0E-6	66866
1775087400	6.02E-6	8.0E-8	1.35	5.94E-6	6.28E-6	5.94E-6	63003
1775001000	5.94E-6	-1.5E-7	-2.46	6.05E-6	6.37E-6	5.85E-6	139240
1774914600	6.09E-6	-2.2E-7	-3.49	6.21E-6	6.42E-6	5.85E-6	53916
1774828200	6.31E-6	1.0E-8	0.16	6.3E-6	6.53E-6	6.12E-6	51973
1774741800	6.3E-6	-3.5E-7	-5.26	6.51E-6	6.84E-6	6.12E-6	97451
1774655400	6.65E-6	1.0E-7	1.53	6.26E-6	7.72E-6	6.15E-6	547204
1774569000	6.55E-6	8.2E-7	14.31	5.73E-6	7.25E-6	5.72E-6	469876
1774482600	5.73E-6	-5.0E-8	-0.87	5.78E-6	5.89E-6	5.66E-6	12676
1774396200	5.78E-6	-1.1E-7	-1.87	5.97E-6	6.02E-6	5.7E-6	30270
1774309800	5.89E-6	-1.0E-8	-0.17	5.9E-6	6.25E-6	5.84E-6	55961
1774223400	5.9E-6	-2.0E-8	-0.34	5.92E-6	6.12E-6	5.85E-6	14005
1774137000	5.92E-6	-4.0E-8	-0.67	5.96E-6	6.27E-6	5.81E-6	105199
1774050600	5.96E-6	-2.0E-8	-0.33	5.93E-6	6.25E-6	5.81E-6	45096
1773964200	5.98E-6	-2.1E-7	-3.39	6.19E-6	6.46E-6	5.78E-6	159231
1773877800	6.19E-6	6.8E-7	12.34	5.52E-6	6.52E-6	5.52E-6	321892
1773791400	5.51E-6	-1.8E-7	-3.16	5.61E-6	5.89E-6	5.41E-6	26720
1773705000	5.69E-6	-1.5E-7	-2.57	5.84E-6	5.88E-6	5.62E-6	36865
1773618600	5.84E-6	-2.0E-7	-3.31	6.07E-6	6.1E-6	5.76E-6	26376
1773532200	6.04E-6	-1.1E-7	-1.79	6.12E-6	6.15E-6	5.89E-6	4527
1773445800	6.15E-6	-6.0E-8	-0.97	6.21E-6	6.34E-6	5.72E-6	65247
1773359400	6.21E-6	-6.0E-8	-0.96	6.27E-6	6.53E-6	6.19E-6	20266
1773273000	6.27E-6	-5.4E-7	-7.93	6.8E-6	6.8E-6	6.15E-6	114558
1773186600	6.81E-6	-3.8E-7	-5.29	7.11E-6	7.39E-6	6.44E-6	209887
1773100200	7.19E-6	1.0E-6	16.67	6.0E-6	7.4E-6	6.0E-6	508827
1773013800	6.0E-6	5.0E-8	0.84	5.95E-6	6.23E-6	5.87E-6	6885
1772927400	5.95E-6	-5.0E-8	-0.83	6.0E-6	6.14E-6	5.82E-6	14732
1772841000	6.0E-6	-3.2E-7	-5.06	6.32E-6	6.6E-6	5.86E-6	88518
1772754600	6.32E-6	5.8E-7	10.10	5.63E-6	6.82E-6	5.63E-6	177044
1772668200	5.74E-6	-3.6E-7	-5.90	6.18E-6	6.39E-6	5.5E-6	78619