| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.11955 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728950527 | VI/USDT | https://trade.kucoin.com/VI-USDT | USDT | 1 | https://trade.kucoin.com/VI-USDT | 0 | 13 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | VI/ETH | https://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9a | ETH | 2 | https://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9a | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00218622 | 0.00015617 | 7.14337989772 | 0.0020376 | 0.00239801 | 0 | CX |
| 4 | 0.00206572 | 0.00027667 | 13.3933931026 | 0.0020376 | 0.00245477 | 0 | CX |
| 12 | 0.00309787 | -0.00075548 | -24.3870788639 | 0.001941 | 0.00318627 | 0 | CX |
| 26 | 0.00283311 | -0.00049072 | -17.3208947058 | 0.001941 | 0.00357346 | 0 | CX |
| 52 | 0.00139963 | 0.00094276 | 67.3578017047 | 0.00138868 | 0.00368315 | 0 | CX |
| 156 | 0.04001013 | -0.03766774 | -94.1455076502 | 0.00137117 | 0.23642336 | 139.6247288 | CX |
| 260 | 0.15385731 | -0.15151492 | -98.4775569 | 0.00137117 | 0.23642336 | 2907.89074772 | CX |
Vybit, formerly Vid, is a social media app that gives value back to its users and creators.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728949800 | 0.00236548 | 0.00014437 | 6.50 | 0.00206572 | 0.00239801 | 0.0020376 | 0 |
| 1728863400 | 0.00222111 | -8.0E-6 | -0.36 | 0.0022311 | 0.00223407 | 0.00219325 | 0 |
| 1728777000 | 0.00222893 | 3.8E-5 | 1.73 | 0.00219505 | 0.0022391 | 0.00219207 | 0 |
| 1728690600 | 0.00219052 | 4.6E-5 | 2.15 | 0.00214416 | 0.0022231 | 0.00214227 | 0 |
| 1728604200 | 0.00214451 | 1.3E-5 | 0.61 | 0.00213412 | 0.00217108 | 0.00209742 | 0 |
| 1728517800 | 0.00213147 | -6.5E-5 | -2.96 | 0.00219391 | 0.0022208 | 0.00211801 | 0 |
| 1728431400 | 0.0021969 | 1.2E-5 | 0.55 | 0.00218622 | 0.00221415 | 0.0021656 | 0 |
| 1728345000 | 0.00218465 | -1.1E-5 | -0.50 | 0.00206572 | 0.00239801 | 0.0020376 | 0 |
| 1728258600 | 0.00219568 | 2.2E-5 | 1.01 | 0.00216939 | 0.00220887 | 0.00216705 | 0 |
| 1728172200 | 0.0021737 | 6.5E-7 | 0.03 | 0.00217797 | 0.00218457 | 0.00215148 | 0 |
| 1728085800 | 0.00217305 | 5.8E-5 | 2.74 | 0.00211668 | 0.00219576 | 0.00210634 | 0 |
| 1727999400 | 0.00211523 | -1.0E-5 | -0.47 | 0.00206572 | 0.00239801 | 0.0020376 | 0 |
| 1727913000 | 0.00212505 | -8.1E-5 | -3.67 | 0.00220526 | 0.00224835 | 0.00212044 | 0 |
| 1727826600 | 0.00220633 | -0.000129 | -5.52 | 0.00234262 | 0.00239083 | 0.00218367 | 0 |
| 1727740200 | 0.00233499 | -5.3E-5 | -2.22 | 0.0023931 | 0.0023942 | 0.00231773 | 0 |
| 1727653800 | 0.00238821 | -2.0E-5 | -0.83 | 0.00240845 | 0.00241485 | 0.0023727 | 0 |
| 1727567400 | 0.00240813 | -2.0E-5 | -0.82 | 0.00242927 | 0.00243439 | 0.00238855 | 0 |
| 1727481000 | 0.00242785 | 6.1E-5 | 2.58 | 0.00236614 | 0.00245477 | 0.00235485 | 0 |
| 1727394600 | 0.00236657 | 4.9E-5 | 2.11 | 0.00232434 | 0.0023985 | 0.00230348 | 0 |
| 1727308200 | 0.00231775 | -7.2E-5 | -3.01 | 0.00238597 | 0.00239817 | 0.0023033 | 0 |
| 1727221800 | 0.00238965 | 6.0E-6 | 0.25 | 0.00238335 | 0.00240375 | 0.00233613 | 0 |
| 1727135400 | 0.00238398 | 6.0E-5 | 2.58 | 0.00206572 | 0.00243048 | 0.0020376 | 0 |
| 1727049000 | 0.00232398 | -3.3E-5 | -1.40 | 0.00235427 | 0.00235944 | 0.00227552 | 0 |
| 1726962600 | 0.00235718 | 5.8E-5 | 2.52 | 0.00230352 | 0.00235915 | 0.00227862 | 0 |
| 1726876200 | 0.00229888 | 7.9E-5 | 3.56 | 0.00221878 | 0.00231414 | 0.00219631 | 0 |
| 1726789800 | 0.00222031 | 0.000101 | 4.77 | 0.00214391 | 0.00224011 | 0.00213897 | 0 |
| 1726703400 | 0.00211931 | 1.5E-5 | 0.71 | 0.00210598 | 0.002124 | 0.00205163 | 0 |
| 1726617000 | 0.00210399 | 3.3E-5 | 1.59 | 0.00206572 | 0.00215181 | 0.0020376 | 0 |
| 1726530600 | 0.00207113 | -1.5E-5 | -0.72 | 0.00208899 | 0.0021001 | 0.00203062 | 0 |
| 1726444200 | 0.00208618 | -8.9E-5 | -4.09 | 0.00217604 | 0.00218626 | 0.00207828 | 0 |
| 1726357800 | 0.00217547 | -2.3E-5 | -1.05 | 0.00219771 | 0.00219771 | 0.00215363 | 0 |
| 1726271400 | 0.00219834 | 7.1E-5 | 3.34 | 0.00212486 | 0.00221644 | 0.00210411 | 0 |
| 1726185000 | 0.00212726 | 1.8E-5 | 0.85 | 0.00210609 | 0.00214794 | 0.00208597 | 0 |
| 1726098600 | 0.00210905 | -4.1E-5 | -1.91 | 0.0021465 | 0.00214665 | 0.00205328 | 0 |
| 1726012200 | 0.00214964 | 2.3E-5 | 1.08 | 0.00212091 | 0.00215803 | 0.0020899 | 0 |
| 1725925800 | 0.00212616 | 5.5E-5 | 2.66 | 0.00239857 | 0.00240545 | 0.00204732 | 0 |
| 1725839400 | 0.00207127 | 2.9E-5 | 1.42 | 0.00204223 | 0.00209521 | 0.00201931 | 0 |
| 1725753000 | 0.00204261 | 4.2E-5 | 2.10 | 0.00200566 | 0.00207823 | 0.00200034 | 0 |
| 1725666600 | 0.00200023 | -0.000131 | -6.15 | 0.00213326 | 0.00216527 | 0.001941 | 0 |
| 1725580200 | 0.00213168 | -6.9E-5 | -3.14 | 0.00220448 | 0.00221922 | 0.00211474 | 0 |
| 1725493800 | 0.00220037 | -3.0E-6 | -0.14 | 0.00217761 | 0.00223922 | 0.00208207 | 0 |
| 1725407400 | 0.00220314 | -8.0E-5 | -3.50 | 0.00228285 | 0.00229516 | 0.00219331 | 0 |
| 1725321000 | 0.00228318 | 9.6E-5 | 4.39 | 0.00239857 | 0.00240545 | 0.00219096 | 0 |
| 1725234600 | 0.00218757 | -7.3E-5 | -3.23 | 0.00226018 | 0.00226367 | 0.00216587 | 0 |
| 1725148200 | 0.00226042 | -1.4E-5 | -0.62 | 0.00227265 | 0.00227862 | 0.00224375 | 0 |
| 1725061800 | 0.00227427 | -3.7E-7 | -0.02 | 0.00227314 | 0.00228492 | 0.00219703 | 0 |
| 1724975400 | 0.00227464 | -5.0E-6 | -0.22 | 0.00227502 | 0.00233614 | 0.00225725 | 0 |
| 1724889000 | 0.0022795 | 6.2E-5 | 2.80 | 0.0022128 | 0.00229888 | 0.00217836 | 0 |
| 1724802600 | 0.00221737 | -0.000197 | -8.16 | 0.00241752 | 0.00242995 | 0.00216777 | 0 |
| 1724716200 | 0.00241479 | -5.6E-5 | -2.27 | 0.00247029 | 0.00248673 | 0.00240122 | 0 |
| 1724629800 | 0.00247096 | -1.4E-5 | -0.56 | 0.00249336 | 0.00251254 | 0.00246294 | 0 |
| 1724543400 | 0.00248493 | -3.0E-6 | -0.12 | 0.00249066 | 0.00253548 | 0.00246285 | 0 |
| 1724457000 | 0.00248822 | 0.00012693 | 5.38 | 0.00236019 | 0.00251613 | 0.00236016 | 0 |
| 1724370600 | 0.00236129 | -5.0E-6 | -0.21 | 0.00239857 | 0.00240545 | 0.00232971 | 0 |
| 1724284200 | 0.00236609 | 4.5E-5 | 1.94 | 0.00232025 | 0.00237905 | 0.00229113 | 0 |
| 1724197800 | 0.00232155 | -5.0E-5 | -2.11 | 0.00237205 | 0.00242484 | 0.00230112 | 0 |
| 1724111400 | 0.0023715 | 6.0E-6 | 0.25 | 0.00239857 | 0.00240545 | 0.00231121 | 0 |
| 1724025000 | 0.00236523 | 1.3E-5 | 0.55 | 0.00235135 | 0.00241241 | 0.00233913 | 0 |
| 1723938600 | 0.00235226 | 1.7E-5 | 0.73 | 0.00233442 | 0.00236358 | 0.00233009 | 0 |
| 1723852200 | 0.00233568 | 1.8E-5 | 0.78 | 0.00231369 | 0.00236549 | 0.00229732 | 0 |
| 1723765800 | 0.00231748 | -8.0E-5 | -3.34 | 0.00239857 | 0.00240612 | 0.00227743 | 0 |
| 1723679400 | 0.00239702 | -3.0E-5 | -1.24 | 0.00243023 | 0.00249129 | 0.00237827 | 0 |
| 1723593000 | 0.00242679 | -3.9E-5 | -1.58 | 0.00245091 | 0.0024608 | 0.00235226 | 0 |
| 1723506600 | 0.00246531 | 0.00016296 | 7.08 | 0.00241654 | 0.00247416 | 0.00228018 | 0 |
| 1723420200 | 0.00230235 | -4.4E-5 | -1.88 | 0.00234871 | 0.00243716 | 0.00228858 | 0 |
| 1723333800 | 0.00234596 | 1.1E-5 | 0.47 | 0.00233424 | 0.00237721 | 0.00232499 | 0 |
| 1723247400 | 0.00233456 | -7.9E-5 | -3.27 | 0.00241654 | 0.00243306 | 0.00230333 | 0 |
| 1723161000 | 0.00241395 | 0.00030174 | 14.29 | 0.00210356 | 0.00244791 | 0.00209008 | 0 |
| 1723074600 | 0.00211221 | -9.6E-5 | -4.35 | 0.00221532 | 0.00229318 | 0.00208346 | 0 |
| 1722988200 | 0.00220871 | 1.5E-5 | 0.68 | 0.00218028 | 0.00229464 | 0.00218028 | 0 |
| 1722901800 | 0.00219321 | -0.000239 | -9.82 | 0.00261287 | 0.00263588 | 0.00196859 | 0 |
| 1722815400 | 0.00243271 | -0.000184 | -7.03 | 0.00261287 | 0.00263588 | 0.0023859 | 0 |
| 1722729000 | 0.00261648 | -6.9E-5 | -2.57 | 0.00268722 | 0.00271387 | 0.0025745 | 0 |
| 1722642600 | 0.00268553 | -0.000197 | -6.83 | 0.00288001 | 0.00289268 | 0.00267053 | 0 |
| 1722556200 | 0.00288245 | -2.4E-5 | -0.83 | 0.00291309 | 0.00291469 | 0.00277143 | 0 |
| 1722469800 | 0.00290654 | -4.2E-5 | -1.42 | 0.00294778 | 0.00301275 | 0.00289392 | 0 |
| 1722383400 | 0.00294861 | -3.5E-5 | -1.17 | 0.00298529 | 0.00302906 | 0.00291338 | 0 |
| 1722297000 | 0.00298361 | 3.8E-5 | 1.29 | 0.00300289 | 0.00305659 | 0.00280029 | 0 |
| 1722210600 | 0.00294586 | 1.6E-5 | 0.55 | 0.00292227 | 0.00295366 | 0.00288205 | 0 |
| 1722124200 | 0.00293027 | -1.9E-5 | -0.64 | 0.00294279 | 0.00299214 | 0.00288583 | 0 |
| 1722037800 | 0.00294963 | 9.3E-5 | 3.26 | 0.00285631 | 0.00295668 | 0.0028557 | 0 |
| 1721951400 | 0.00285709 | -0.000144 | -4.80 | 0.00300289 | 0.00300679 | 0.00278522 | 0 |
| 1721865000 | 0.00300158 | -0.000131 | -4.18 | 0.00313493 | 0.00313887 | 0.00297638 | 0 |
| 1721778600 | 0.00313258 | 3.3E-5 | 1.06 | 0.00309787 | 0.00318627 | 0.00306285 | 0 |
| 1721692200 | 0.00309956 | -7.1E-5 | -2.24 | 0.00307584 | 0.00315628 | 0.00304037 | 0 |
| 1721605800 | 0.00317007 | -2.8E-7 | -0.01 | 0.00316538 | 0.00319046 | 0.00308663 | 0 |
| 1721519400 | 0.00317035 | 1.4E-5 | 0.44 | 0.00315543 | 0.00318564 | 0.00313475 | 0 |
| 1721433000 | 0.0031562 | 6.9E-5 | 2.23 | 0.00307584 | 0.00318665 | 0.00304037 | 0 |
| 1721346600 | 0.00308761 | 3.5E-5 | 1.15 | 0.00305154 | 0.00314054 | 0.00304603 | 0 |
| 1721260200 | 0.00305291 | -5.3E-5 | -1.71 | 0.00310509 | 0.00316495 | 0.00304002 | 0 |
| 1721173800 | 0.0031055 | -3.3E-5 | -1.05 | 0.00313949 | 0.00314835 | 0.00301549 | 0 |
| 1721087400 | 0.0031386 | 0.00020611 | 7.03 | 0.00286087 | 0.00314298 | 0.00284822 | 0 |
| 1721001000 | 0.00293249 | 7.2E-5 | 2.52 | 0.00286087 | 0.00294022 | 0.00284822 | 0 |
| 1720914600 | 0.0028602 | 4.2E-5 | 1.49 | 0.00281855 | 0.00288171 | 0.0028032 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
