ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
VegaWalletVGW
US$ 1.40
0.001329
(
0.09%
)
情報
ランク ランク 1168
システム Ethereum
トークン
採掘不可
入札
US$ 0.314093
取引所
-
要求
US$ 1.47
最終取引時間
14:05:45
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.027381
完全希薄化時価総額
US$ 280,590,078
開始日
2018/9/17
日数範囲 1.39-1.41
52 週間範囲 0.665605-1.50
流通量"供給 24,969,353 / 200,000,000
12.48%
#取引ペア現在値数量売買代金数量 %時刻
1.34E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750204935VGW/BTChttps://exchange.latoken.com/exchange/VGW-BTCBTC1https://exchange.latoken.com/exchange/VGW-BTC021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.47768634-0.07473595-5.05763286681.379342131.479321270CX
41.4312887-0.02833831-1.97991572211.288977491.500719460CX
121.170623330.2323270619.84644027211.004561821.500719460CX
261.42205972-0.01910933-1.343778304891.004561821.500719460CX
520.890911590.512038857.47358163790.665604931.500719460CX
1560.019011551.383938847279.463484040.008074411.500719460CX
2600.049277941.353672452747.015094380.007999991.5007194642.17322365CX

VGWについて

VegaWallet aims to be a complete cryptocurrency platform, providing applications for blockchain based payment systems. The VegaWallet Token was designed as a utility token for this platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042001.4031148-0.03-2.161.429999891.443476541.385417690
17501178001.434067190.021.341.415004621.459194741.40746310
17500314001.4150484400.121.412610171.422790151.400834790
17499450001.41338014-0.01-0.621.421014521.421014521.398971520
17498586001.4222276200.091.419418451.422923351.379342130
17497722001.42099563-0.03-2.391.456516081.457081421.417797310
17496858001.45575348-0.02-1.381.477686341.479321271.450099620
17495994001.47610366-0-0.061.303292041.478547551.288977490
17495130001.476969170.064.211.303292041.479070821.288977490
17494266001.4172410800.081.414504531.426957821.407754950
17493402001.41609270.021.171.398171271.420021181.394447550
17492538001.399702620.042.841.359778531.412061181.35547110
17491674001.36107753-0.04-3.111.404793551.420017161.346264090
17490810001.40482236-0.01-0.561.414130671.420391151.396858470
17489946001.41273533-0.01-0.471.418276771.43178491.406431570
17489082001.4193513100.151.415796961.420332461.389905750
17488218001.417250060.011.001.402224911.418922911.391270270
17487354001.40326930.010.751.395346551.406115331.381858250
17486490001.3928173-0.02-1.441.416960621.424916871.389719620
17485626001.41316681-0.03-2.171.44436711.45968331.413166810
17484762001.44454412-0.02-1.201.459724311.464093241.43141520
17483898001.462074-0-0.321.46698631.484609451.441679460
17483034001.466708390.010.491.461131171.479921321.457774610
17482170001.459485520.021.061.444476041.463292061.430017850
17481306001.444227210.010.731.437912461.467043651.434696720
17480442001.4338-0.06-4.111.496227651.497357541.433619770
17479578001.495314710.031.721.469865291.500719461.464815370
17478714001.469982010.042.601.43128871.481090741.422997590
17477850001.432743270.021.201.416349981.437648071.396814250
17476986001.41580259-0-0.251.426743421.43325061.368455970
17476122001.419409740.042.631.383265381.420386461.382596720
17475258001.38309507-0-0.351.387171481.389824411.376184420
17474394001.38798727-0-0.251.39087471.401685961.382238540
17473530001.3914125800.251.388024121.3957441.36025410
17472666001.3879393-0.01-0.641.395553311.397621.376192990
17471802001.396840790.021.261.377658821.406251071.360783660
17470938001.3795178-0.01-1.061.396031431.41680881.3528510
17470074001.39426959-0.01-0.531.303292041.40142721.288977490
17469210001.401725890.021.641.303292041.4053251.288977490
17468346001.37916485-0-0.171.383493311.394540541.371579780
17467482001.381445120.086.201.300664431.39106741.298673730
17466618001.3007390700.281.29831261.308209431.284018410
17465754001.297137420.032.121.268981741.298154881.251806420
17464890001.270201410.010.601.262908321.275367911.254696940
17464026001.26265104-0.02-1.681.286223251.290306631.262651040
17463162001.28423536-0.01-1.061.299260381.299260381.284235360
17462298001.297969420.010.461.294441.31220841.292112010
17461434001.292087220.032.331.263626161.305574191.262551210
17460570001.2627067900.001.264151841.275770451.24680380
17459706001.26268682-0.01-0.911.273250981.279565861.25764480
17458842001.274277690.021.391.255947291.280782311.244816310
17457978001.25679471-0.01-0.931.268057811.277577441.255245930
17457114001.26855321-0-0.111.271124131.276297741.259158470
17456250001.269892670.010.851.25854971.284728611.245281020
17455386001.25920483-0.04-2.961.303292041.315061391.241012450
17454522001.2976464800.001.303292041.315061391.288977490
17453658001.297646480.1310.961.303292041.315061391.288977490
17452794001.169517160.032.571.142315161.186735351.142127150
17451930001.14018241-0-0.051.139772771.143114731.125552830
17451066001.140807790.010.791.132083321.145491491.131105790
17450202001.13188553-0.01-0.491.137945551.139845271.130232240
17449338001.137441840.010.841.1261771.145348651.12310250
17448474001.127953970.010.651.121169151.145322791.114170470
17447610001.12070967-0.01-1.021.133142591.158744091.120386860
17446746001.132231920.011.151.121520631.149678051.121520630
17445882001.11934943-0.02-2.121.143664941.150685471.113475540
17445018001.143604640.032.371.117691991.14989541.109514640
17444154001.117113910.054.651.064965131.128909531.05873440
17443290001.06749612-0.04-3.671.105823471.106234991.051944480
17442426001.10818589-0.19-14.601.303292041.315061391.004561820
17441562001.2976464800.001.303292041.315061391.288977490
17440698001.2976464800.000000
17439834001.2976464800.000000
17438970001.297646480.1715.501.303292041.315061391.288977490
17438106001.123509330.010.711.114756721.13466511.094204730
17437242001.115624230.010.801.105229851.122799131.088520860
17436378001.10672261-0.03-3.021.14132491.182570361.103064010
17435514001.141175750.043.311.106179511.145585291.104423570
17434650001.1046177400.181.303292041.315061391.089982390
17433786001.10262757-0-0.261.106699031.119011351.092894750
17432922001.10547038-0.02-2.171.130258911.13315251.094702140
17432058001.129942-0.04-3.221.167594791.172440231.120040740
17431194001.1675748300.291.164301881.176032771.150876950
17430330001.16418838-0.01-0.601.170623331.183184891.15107340
17429466001.1712200300.171.172727261.186366581.157341780
17428602001.169263630.021.831.151801421.189025011.146758190
17427738001.148291150.032.281.124723641.150336661.124723640
17426874001.12273762-0-0.331.125977741.131973711.121570750
17426010001.12648051-0-0.151.127358881.136000541.114875310
17425146001.12817574-0.04-3.081.167689261.171748661.120628060
17424282001.16398550.065.071.107941741.16581.106867060
17423418001.10786188-0.02-1.711.126381891.126381891.088042610

最近閲覧した銘柄