Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.34E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750204935 | VGW/BTC | https://exchange.latoken.com/exchange/VGW-BTC | BTC | 1 | https://exchange.latoken.com/exchange/VGW-BTC | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.47768634 | -0.07473595 | -5.0576328668 | 1.37934213 | 1.47932127 | 0 | CX |
| 4 | 1.4312887 | -0.02833831 | -1.9799157221 | 1.28897749 | 1.50071946 | 0 | CX |
| 12 | 1.17062333 | 0.23232706 | 19.8464402721 | 1.00456182 | 1.50071946 | 0 | CX |
| 26 | 1.42205972 | -0.01910933 | -1.34377830489 | 1.00456182 | 1.50071946 | 0 | CX |
| 52 | 0.89091159 | 0.5120388 | 57.4735816379 | 0.66560493 | 1.50071946 | 0 | CX |
| 156 | 0.01901155 | 1.38393884 | 7279.46348404 | 0.00807441 | 1.50071946 | 0 | CX |
| 260 | 0.04927794 | 1.35367245 | 2747.01509438 | 0.00799999 | 1.50071946 | 42.17322365 | CX |
VGWについて
VegaWallet aims to be a complete cryptocurrency platform, providing applications for blockchain based payment systems. The VegaWallet Token was designed as a utility token for this platform.
VGW ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750204200 | 1.4031148 | -0.03 | -2.16 | 1.42999989 | 1.44347654 | 1.38541769 | 0 |
| 1750117800 | 1.43406719 | 0.02 | 1.34 | 1.41500462 | 1.45919474 | 1.4074631 | 0 |
| 1750031400 | 1.41504844 | 0 | 0.12 | 1.41261017 | 1.42279015 | 1.40083479 | 0 |
| 1749945000 | 1.41338014 | -0.01 | -0.62 | 1.42101452 | 1.42101452 | 1.39897152 | 0 |
| 1749858600 | 1.42222762 | 0 | 0.09 | 1.41941845 | 1.42292335 | 1.37934213 | 0 |
| 1749772200 | 1.42099563 | -0.03 | -2.39 | 1.45651608 | 1.45708142 | 1.41779731 | 0 |
| 1749685800 | 1.45575348 | -0.02 | -1.38 | 1.47768634 | 1.47932127 | 1.45009962 | 0 |
| 1749599400 | 1.47610366 | -0 | -0.06 | 1.30329204 | 1.47854755 | 1.28897749 | 0 |
| 1749513000 | 1.47696917 | 0.06 | 4.21 | 1.30329204 | 1.47907082 | 1.28897749 | 0 |
| 1749426600 | 1.41724108 | 0 | 0.08 | 1.41450453 | 1.42695782 | 1.40775495 | 0 |
| 1749340200 | 1.4160927 | 0.02 | 1.17 | 1.39817127 | 1.42002118 | 1.39444755 | 0 |
| 1749253800 | 1.39970262 | 0.04 | 2.84 | 1.35977853 | 1.41206118 | 1.3554711 | 0 |
| 1749167400 | 1.36107753 | -0.04 | -3.11 | 1.40479355 | 1.42001716 | 1.34626409 | 0 |
| 1749081000 | 1.40482236 | -0.01 | -0.56 | 1.41413067 | 1.42039115 | 1.39685847 | 0 |
| 1748994600 | 1.41273533 | -0.01 | -0.47 | 1.41827677 | 1.4317849 | 1.40643157 | 0 |
| 1748908200 | 1.41935131 | 0 | 0.15 | 1.41579696 | 1.42033246 | 1.38990575 | 0 |
| 1748821800 | 1.41725006 | 0.01 | 1.00 | 1.40222491 | 1.41892291 | 1.39127027 | 0 |
| 1748735400 | 1.4032693 | 0.01 | 0.75 | 1.39534655 | 1.40611533 | 1.38185825 | 0 |
| 1748649000 | 1.3928173 | -0.02 | -1.44 | 1.41696062 | 1.42491687 | 1.38971962 | 0 |
| 1748562600 | 1.41316681 | -0.03 | -2.17 | 1.4443671 | 1.4596833 | 1.41316681 | 0 |
| 1748476200 | 1.44454412 | -0.02 | -1.20 | 1.45972431 | 1.46409324 | 1.4314152 | 0 |
| 1748389800 | 1.462074 | -0 | -0.32 | 1.4669863 | 1.48460945 | 1.44167946 | 0 |
| 1748303400 | 1.46670839 | 0.01 | 0.49 | 1.46113117 | 1.47992132 | 1.45777461 | 0 |
| 1748217000 | 1.45948552 | 0.02 | 1.06 | 1.44447604 | 1.46329206 | 1.43001785 | 0 |
| 1748130600 | 1.44422721 | 0.01 | 0.73 | 1.43791246 | 1.46704365 | 1.43469672 | 0 |
| 1748044200 | 1.4338 | -0.06 | -4.11 | 1.49622765 | 1.49735754 | 1.43361977 | 0 |
| 1747957800 | 1.49531471 | 0.03 | 1.72 | 1.46986529 | 1.50071946 | 1.46481537 | 0 |
| 1747871400 | 1.46998201 | 0.04 | 2.60 | 1.4312887 | 1.48109074 | 1.42299759 | 0 |
| 1747785000 | 1.43274327 | 0.02 | 1.20 | 1.41634998 | 1.43764807 | 1.39681425 | 0 |
| 1747698600 | 1.41580259 | -0 | -0.25 | 1.42674342 | 1.4332506 | 1.36845597 | 0 |
| 1747612200 | 1.41940974 | 0.04 | 2.63 | 1.38326538 | 1.42038646 | 1.38259672 | 0 |
| 1747525800 | 1.38309507 | -0 | -0.35 | 1.38717148 | 1.38982441 | 1.37618442 | 0 |
| 1747439400 | 1.38798727 | -0 | -0.25 | 1.3908747 | 1.40168596 | 1.38223854 | 0 |
| 1747353000 | 1.39141258 | 0 | 0.25 | 1.38802412 | 1.395744 | 1.3602541 | 0 |
| 1747266600 | 1.3879393 | -0.01 | -0.64 | 1.39555331 | 1.39762 | 1.37619299 | 0 |
| 1747180200 | 1.39684079 | 0.02 | 1.26 | 1.37765882 | 1.40625107 | 1.36078366 | 0 |
| 1747093800 | 1.3795178 | -0.01 | -1.06 | 1.39603143 | 1.4168088 | 1.352851 | 0 |
| 1747007400 | 1.39426959 | -0.01 | -0.53 | 1.30329204 | 1.4014272 | 1.28897749 | 0 |
| 1746921000 | 1.40172589 | 0.02 | 1.64 | 1.30329204 | 1.405325 | 1.28897749 | 0 |
| 1746834600 | 1.37916485 | -0 | -0.17 | 1.38349331 | 1.39454054 | 1.37157978 | 0 |
| 1746748200 | 1.38144512 | 0.08 | 6.20 | 1.30066443 | 1.3910674 | 1.29867373 | 0 |
| 1746661800 | 1.30073907 | 0 | 0.28 | 1.2983126 | 1.30820943 | 1.28401841 | 0 |
| 1746575400 | 1.29713742 | 0.03 | 2.12 | 1.26898174 | 1.29815488 | 1.25180642 | 0 |
| 1746489000 | 1.27020141 | 0.01 | 0.60 | 1.26290832 | 1.27536791 | 1.25469694 | 0 |
| 1746402600 | 1.26265104 | -0.02 | -1.68 | 1.28622325 | 1.29030663 | 1.26265104 | 0 |
| 1746316200 | 1.28423536 | -0.01 | -1.06 | 1.29926038 | 1.29926038 | 1.28423536 | 0 |
| 1746229800 | 1.29796942 | 0.01 | 0.46 | 1.29444 | 1.3122084 | 1.29211201 | 0 |
| 1746143400 | 1.29208722 | 0.03 | 2.33 | 1.26362616 | 1.30557419 | 1.26255121 | 0 |
| 1746057000 | 1.26270679 | 0 | 0.00 | 1.26415184 | 1.27577045 | 1.2468038 | 0 |
| 1745970600 | 1.26268682 | -0.01 | -0.91 | 1.27325098 | 1.27956586 | 1.2576448 | 0 |
| 1745884200 | 1.27427769 | 0.02 | 1.39 | 1.25594729 | 1.28078231 | 1.24481631 | 0 |
| 1745797800 | 1.25679471 | -0.01 | -0.93 | 1.26805781 | 1.27757744 | 1.25524593 | 0 |
| 1745711400 | 1.26855321 | -0 | -0.11 | 1.27112413 | 1.27629774 | 1.25915847 | 0 |
| 1745625000 | 1.26989267 | 0.01 | 0.85 | 1.2585497 | 1.28472861 | 1.24528102 | 0 |
| 1745538600 | 1.25920483 | -0.04 | -2.96 | 1.30329204 | 1.31506139 | 1.24101245 | 0 |
| 1745452200 | 1.29764648 | 0 | 0.00 | 1.30329204 | 1.31506139 | 1.28897749 | 0 |
| 1745365800 | 1.29764648 | 0.13 | 10.96 | 1.30329204 | 1.31506139 | 1.28897749 | 0 |
| 1745279400 | 1.16951716 | 0.03 | 2.57 | 1.14231516 | 1.18673535 | 1.14212715 | 0 |
| 1745193000 | 1.14018241 | -0 | -0.05 | 1.13977277 | 1.14311473 | 1.12555283 | 0 |
| 1745106600 | 1.14080779 | 0.01 | 0.79 | 1.13208332 | 1.14549149 | 1.13110579 | 0 |
| 1745020200 | 1.13188553 | -0.01 | -0.49 | 1.13794555 | 1.13984527 | 1.13023224 | 0 |
| 1744933800 | 1.13744184 | 0.01 | 0.84 | 1.126177 | 1.14534865 | 1.1231025 | 0 |
| 1744847400 | 1.12795397 | 0.01 | 0.65 | 1.12116915 | 1.14532279 | 1.11417047 | 0 |
| 1744761000 | 1.12070967 | -0.01 | -1.02 | 1.13314259 | 1.15874409 | 1.12038686 | 0 |
| 1744674600 | 1.13223192 | 0.01 | 1.15 | 1.12152063 | 1.14967805 | 1.12152063 | 0 |
| 1744588200 | 1.11934943 | -0.02 | -2.12 | 1.14366494 | 1.15068547 | 1.11347554 | 0 |
| 1744501800 | 1.14360464 | 0.03 | 2.37 | 1.11769199 | 1.1498954 | 1.10951464 | 0 |
| 1744415400 | 1.11711391 | 0.05 | 4.65 | 1.06496513 | 1.12890953 | 1.0587344 | 0 |
| 1744329000 | 1.06749612 | -0.04 | -3.67 | 1.10582347 | 1.10623499 | 1.05194448 | 0 |
| 1744242600 | 1.10818589 | -0.19 | -14.60 | 1.30329204 | 1.31506139 | 1.00456182 | 0 |
| 1744156200 | 1.29764648 | 0 | 0.00 | 1.30329204 | 1.31506139 | 1.28897749 | 0 |
| 1744069800 | 1.29764648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.29764648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.29764648 | 0.17 | 15.50 | 1.30329204 | 1.31506139 | 1.28897749 | 0 |
| 1743810600 | 1.12350933 | 0.01 | 0.71 | 1.11475672 | 1.1346651 | 1.09420473 | 0 |
| 1743724200 | 1.11562423 | 0.01 | 0.80 | 1.10522985 | 1.12279913 | 1.08852086 | 0 |
| 1743637800 | 1.10672261 | -0.03 | -3.02 | 1.1413249 | 1.18257036 | 1.10306401 | 0 |
| 1743551400 | 1.14117575 | 0.04 | 3.31 | 1.10617951 | 1.14558529 | 1.10442357 | 0 |
| 1743465000 | 1.10461774 | 0 | 0.18 | 1.30329204 | 1.31506139 | 1.08998239 | 0 |
| 1743378600 | 1.10262757 | -0 | -0.26 | 1.10669903 | 1.11901135 | 1.09289475 | 0 |
| 1743292200 | 1.10547038 | -0.02 | -2.17 | 1.13025891 | 1.1331525 | 1.09470214 | 0 |
| 1743205800 | 1.129942 | -0.04 | -3.22 | 1.16759479 | 1.17244023 | 1.12004074 | 0 |
| 1743119400 | 1.16757483 | 0 | 0.29 | 1.16430188 | 1.17603277 | 1.15087695 | 0 |
| 1743033000 | 1.16418838 | -0.01 | -0.60 | 1.17062333 | 1.18318489 | 1.1510734 | 0 |
| 1742946600 | 1.17122003 | 0 | 0.17 | 1.17272726 | 1.18636658 | 1.15734178 | 0 |
| 1742860200 | 1.16926363 | 0.02 | 1.83 | 1.15180142 | 1.18902501 | 1.14675819 | 0 |
| 1742773800 | 1.14829115 | 0.03 | 2.28 | 1.12472364 | 1.15033666 | 1.12472364 | 0 |
| 1742687400 | 1.12273762 | -0 | -0.33 | 1.12597774 | 1.13197371 | 1.12157075 | 0 |
| 1742601000 | 1.12648051 | -0 | -0.15 | 1.12735888 | 1.13600054 | 1.11487531 | 0 |
| 1742514600 | 1.12817574 | -0.04 | -3.08 | 1.16768926 | 1.17174866 | 1.12062806 | 0 |
| 1742428200 | 1.1639855 | 0.06 | 5.07 | 1.10794174 | 1.1658 | 1.10686706 | 0 |
| 1742341800 | 1.10786188 | -0.02 | -1.71 | 1.12638189 | 1.12638189 | 1.08804261 | 0 |
