VegaWalletVGW

US$ 1.41

-0.002261

(

-0.16%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1162

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.315942

取引所

要求

US$ 1.47

最終取引時間

14:05:45

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.027381

完全希薄化時価総額

US$ 282,241,734

開始日

2018/9/17

日数範囲 1.40-1.42

52 週間範囲 0.665605-1.50

流通量"供給 24,969,353 / 200,000,000

12.48%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.34E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750723333	VGW/BTC	https://exchange.latoken.com/exchange/VGW-BTC	BTC	1	https://exchange.latoken.com/exchange/VGW-BTC	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.42999989	-0.01879122	-1.31407142975	1.31911971	1.44347654	0	CX
4	1.4669863	-0.05577763	-3.80219160874	1.28897749	1.48460945	0	CX
12	1.10617951	0.30502916	27.5750144748	1.00456182	1.50071946	0	CX
26	1.26838986	0.14281881	11.2598511313	1.00456182	1.50071946	0	CX
52	0.84632725	0.56488142	66.7450350913	0.66560493	1.50071946	0	CX
156	0.01959809	1.39161058	7100.74594004	0.00807441	1.50071946	0	CX
260	0.04149198	1.36971669	3301.16010371	0.00799999	1.50071946	42.17213135	CX

VegaWallet aims to be a complete cryptocurrency platform, providing applications for blockchain based payment systems. The VegaWallet Token was designed as a utility token for this platform.

Tawasul Transport and Al Maryah Community Bank launch the first digital payment system in taxis using AE Coin

Abu Dhabi, United Arab Emirates, June 24th, 2025, ChainwireIn coordination with the Integrated Transport Center (ITC) of the Department of...

NAVI Protocol Partners with OKX to Launch xBTC Lending and Borrowing on Sui

New York, United States, June 24th, 2025, ChainwireNAVI Protocol, a leading DeFi platform on the Sui network, has entered an exclusive two-month...

Rank Platform Officially Announces TGE and $RAN Listing on MEXC

Zug, Switzerland, June 24th, 2025, ChainwireRank, a decentralized platform for algorithmic crypto trading and no-code trading strategies, has...

Orbs Perpetual Hub Integrates With PriveX to Support Privacy-First Perps Trading on COTI

Tel Aviv, Israel, June 24th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has announced the integration of its Perpetual Hub...

New Era of On-Chain Wealth: Motif Launches Closed Beta with AI-Driven Portfolio Intelligence

Zurich, Switzerland, June 24th, 2025, ChainwireMotif has officially launched its Closed Beta, marking the start of a new era in on-chain wealth...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750722600	1.41358489	0.06	4.54	1.35039089	1.42128935	1.33616197
1750636200	1.352194	-0	-0.37	1.37457293	1.38402342	1.31911971
1750549800	1.35718308	-0.03	-1.93	1.38445838	1.39361125	1.35390437
1750463400	1.38386959	-0.02	-1.36	1.40301363	1.42729711	1.37173964
1750377000	1.40288767	-0	-0.06	1.40561913	1.40984951	1.39318071
1750290600	1.4037572	0	0.05	1.40162177	1.41474761	1.3886294
1750204200	1.4031148	-0.03	-2.16	1.42999989	1.44347654	1.38541769
1750117800	1.43406719	0.02	1.34	1.41500462	1.45919474	1.4074631
1750031400	1.41504844	0	0.12	1.41261017	1.42279015	1.40083479
1749945000	1.41338014	-0.01	-0.62	1.42101452	1.42101452	1.39897152
1749858600	1.42222762	0	0.09	1.41941845	1.42292335	1.37934213
1749772200	1.42099563	-0.03	-2.39	1.45651608	1.45708142	1.41779731
1749685800	1.45575348	-0.02	-1.38	1.47768634	1.47932127	1.45009962
1749599400	1.47610366	-0	-0.06	1.30329204	1.47854755	1.28897749
1749513000	1.47696917	0.06	4.21	1.30329204	1.47907082	1.28897749
1749426600	1.41724108	0	0.08	1.41450453	1.42695782	1.40775495
1749340200	1.4160927	0.02	1.17	1.39817127	1.42002118	1.39444755
1749253800	1.39970262	0.04	2.84	1.35977853	1.41206118	1.3554711
1749167400	1.36107753	-0.04	-3.11	1.40479355	1.42001716	1.34626409
1749081000	1.40482236	-0.01	-0.56	1.41413067	1.42039115	1.39685847
1748994600	1.41273533	-0.01	-0.47	1.41827677	1.4317849	1.40643157
1748908200	1.41935131	0	0.15	1.41579696	1.42033246	1.38990575
1748821800	1.41725006	0.01	1.00	1.40222491	1.41892291	1.39127027
1748735400	1.4032693	0.01	0.75	1.39534655	1.40611533	1.38185825
1748649000	1.3928173	-0.02	-1.44	1.41696062	1.42491687	1.38971962
1748562600	1.41316681	-0.03	-2.17	1.4443671	1.4596833	1.41316681
1748476200	1.44454412	-0.02	-1.20	1.45972431	1.46409324	1.4314152
1748389800	1.462074	-0	-0.32	1.4669863	1.48460945	1.44167946
1748303400	1.46670839	0.01	0.49	1.46113117	1.47992132	1.45777461
1748217000	1.45948552	0.02	1.06	1.44447604	1.46329206	1.43001785
1748130600	1.44422721	0.01	0.73	1.43791246	1.46704365	1.43469672
1748044200	1.4338	-0.06	-4.11	1.49622765	1.49735754	1.43361977
1747957800	1.49531471	0.03	1.72	1.46986529	1.50071946	1.46481537
1747871400	1.46998201	0.04	2.60	1.4312887	1.48109074	1.42299759
1747785000	1.43274327	0.02	1.20	1.41634998	1.43764807	1.39681425
1747698600	1.41580259	-0	-0.25	1.42674342	1.4332506	1.36845597
1747612200	1.41940974	0.04	2.63	1.38326538	1.42038646	1.38259672
1747525800	1.38309507	-0	-0.35	1.38717148	1.38982441	1.37618442
1747439400	1.38798727	-0	-0.25	1.3908747	1.40168596	1.38223854
1747353000	1.39141258	0	0.25	1.38802412	1.395744	1.3602541
1747266600	1.3879393	-0.01	-0.64	1.39555331	1.39762	1.37619299
1747180200	1.39684079	0.02	1.26	1.37765882	1.40625107	1.36078366
1747093800	1.3795178	-0.01	-1.06	1.39603143	1.4168088	1.352851
1747007400	1.39426959	-0.01	-0.53	1.30329204	1.4014272	1.28897749
1746921000	1.40172589	0.02	1.64	1.30329204	1.405325	1.28897749
1746834600	1.37916485	-0	-0.17	1.38349331	1.39454054	1.37157978
1746748200	1.38144512	0.08	6.20	1.30066443	1.3910674	1.29867373
1746661800	1.30073907	0	0.28	1.2983126	1.30820943	1.28401841
1746575400	1.29713742	0.03	2.12	1.26898174	1.29815488	1.25180642
1746489000	1.27020141	0.01	0.60	1.26290832	1.27536791	1.25469694
1746402600	1.26265104	-0.02	-1.68	1.28622325	1.29030663	1.26265104
1746316200	1.28423536	-0.01	-1.06	1.29926038	1.29926038	1.28423536
1746229800	1.29796942	0.01	0.46	1.29444	1.3122084	1.29211201
1746143400	1.29208722	0.03	2.33	1.26362616	1.30557419	1.26255121
1746057000	1.26270679	0	0.00	1.26415184	1.27577045	1.2468038
1745970600	1.26268682	-0.01	-0.91	1.27325098	1.27956586	1.2576448
1745884200	1.27427769	0.02	1.39	1.25594729	1.28078231	1.24481631
1745797800	1.25679471	-0.01	-0.93	1.26805781	1.27757744	1.25524593
1745711400	1.26855321	-0	-0.11	1.27112413	1.27629774	1.25915847
1745625000	1.26989267	0.01	0.85	1.2585497	1.28472861	1.24528102
1745538600	1.25920483	-0.04	-2.96	1.30329204	1.31506139	1.24101245
1745452200	1.29764648	0	0.00	1.30329204	1.31506139	1.28897749
1745365800	1.29764648	0.13	10.96	1.30329204	1.31506139	1.28897749
1745279400	1.16951716	0.03	2.57	1.14231516	1.18673535	1.14212715
1745193000	1.14018241	-0	-0.05	1.13977277	1.14311473	1.12555283
1745106600	1.14080779	0.01	0.79	1.13208332	1.14549149	1.13110579
1745020200	1.13188553	-0.01	-0.49	1.13794555	1.13984527	1.13023224
1744933800	1.13744184	0.01	0.84	1.126177	1.14534865	1.1231025
1744847400	1.12795397	0.01	0.65	1.12116915	1.14532279	1.11417047
1744761000	1.12070967	-0.01	-1.02	1.13314259	1.15874409	1.12038686
1744674600	1.13223192	0.01	1.15	1.12152063	1.14967805	1.12152063
1744588200	1.11934943	-0.02	-2.12	1.14366494	1.15068547	1.11347554
1744501800	1.14360464	0.03	2.37	1.11769199	1.1498954	1.10951464
1744415400	1.11711391	0.05	4.65	1.06496513	1.12890953	1.0587344
1744329000	1.06749612	-0.04	-3.67	1.10582347	1.10623499	1.05194448
1744242600	1.10818589	-0.19	-14.60	1.30329204	1.31506139	1.00456182
1744156200	1.29764648	0	0.00	1.30329204	1.31506139	1.28897749
1744069800	1.29764648	0	0.00	0	0	0
1743983400	1.29764648	0	0.00	0	0	0
1743897000	1.29764648	0.17	15.50	1.30329204	1.31506139	1.28897749
1743810600	1.12350933	0.01	0.71	1.11475672	1.1346651	1.09420473
1743724200	1.11562423	0.01	0.80	1.10522985	1.12279913	1.08852086
1743637800	1.10672261	-0.03	-3.02	1.1413249	1.18257036	1.10306401
1743551400	1.14117575	0.04	3.31	1.10617951	1.14558529	1.10442357
1743465000	1.10461774	0	0.18	1.30329204	1.31506139	1.08998239
1743378600	1.10262757	-0	-0.26	1.10669903	1.11901135	1.09289475
1743292200	1.10547038	-0.02	-2.17	1.13025891	1.1331525	1.09470214
1743205800	1.129942	-0.04	-3.22	1.16759479	1.17244023	1.12004074
1743119400	1.16757483	0	0.29	1.16430188	1.17603277	1.15087695
1743033000	1.16418838	-0.01	-0.60	1.17062333	1.18318489	1.1510734
1742946600	1.17122003	0	0.17	1.17272726	1.18636658	1.15734178
1742860200	1.16926363	0.02	1.83	1.15180142	1.18902501	1.14675819
1742773800	1.14829115	0.03	2.28	1.12472364	1.15033666	1.12472364
1742687400	1.12273762	-0	-0.33	1.12597774	1.13197371	1.12157075