VeChainVEN

US$ 13.41

0.037594

(

0.28%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 857

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 13.33

取引所

要求

US$ 13.47

最終取引時間

14:16:02

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.240019

完全希薄化時価総額

US$ 13,409,484,050

開始日

2018/2/26

日数範囲 13.28-13.50

52 週間範囲 6.35-14.11

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000		VEN/ETH	https://trade.kucoin.com/VEN-ETH	ETH	1	https://trade.kucoin.com/VEN-ETH	-
0.1261	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750204936	VEN/USDT	https://www.huobi.com/en-us/exchange/ven_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ven_usdt	16 時間s 前
0.00012784	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750204936	VEN/BTC	https://www.huobi.com/en-us/exchange/ven_btc	BTC	3	https://www.huobi.com/en-us/exchange/ven_btc	16 時間s 前
0.00282322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750204936	VEN/ETH	https://www.huobi.com/en-us/exchange/ven_eth	ETH	4	https://www.huobi.com/en-us/exchange/ven_eth	16 時間s 前
0	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000		VEN/BTC	https://trade.kucoin.com/VEN-BTC	BTC	5	https://trade.kucoin.com/VEN-BTC	-
	Gate.io		/cdn/crypto/logos/exchanges/GATE.png	$ -		VEN/USDT	https://gate.io/trade/VEN_USDT	USDT	6	https://gate.io/trade/VEN_USDT	-
0.00481	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750204920	VEN/ETH	https://hitbtc.com/VEN-to-ETH	ETH	7	https://hitbtc.com/VEN-to-ETH	16 時間s 前
1.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750204920	VEN/USD	https://hitbtc.com/VEN-to-USD	USD	8	https://hitbtc.com/VEN-to-USD	16 時間s 前
0.003946	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	VEN/ETH	https://gate.io/trade/VEN_ETH	ETH	9	https://gate.io/trade/VEN_ETH	16 時間s 前
0.000213	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750204920	VEN/BTC	https://hitbtc.com/VEN-to-BTC	BTC	10	https://hitbtc.com/VEN-to-BTC	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	14.09756878	-0.68808473	-4.88087514051	13.15933568	14.11316654	CX
4	0	0	0	0	14.11316654	CX
12	11.168096	2.24138805	20.069562887	9.58381963	14.11316654	CX
26	13.56687426	-0.15739021	-1.16010664641	9.58381963	14.11316654	CX
52	8.49956256	4.90992149	57.7667551164	6.35006975	14.11316654	CX
156	0.51106325	12.8984208	2523.84040527	0.44024775	14.11316654	CX
260	0.2360055	13.17347855	5581.8523509	0.22037525	14.11316654	CX

VeChain is a blockchain platform offering Blockchain-as-a-Service to enterprises for products and information by leveraging on blockchain technology, VeChain wants to build a trust-free and distributed business ecosystem, which is self-circulating and scalable.

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

BTCC Exchange Celebrates 14th Anniversary with Launch of First-Ever User Badge Program

VILNIUS, Lithuania, June 18th, 2025, ChainwireBTCC, one of the world’s longest-serving exchanges, celebrates its 14th anniversary by...

The 1st Web3.0 All-Community Annual Idol Popularity Audition & Ceremony Opens, with Super Junior-D&E, Sandara Park etc. Set to Appear on August 2

Hong Kong, Hong Kong, June 18th, 2025, ChainwireThe official token IDOL of MEET48, the world’s first AI-Agent and AIUGC creator & fan...

rose132

2年前

スレッド全体を読む

返信

Blockchain technology revolution has lead to many radical changes in organizations. The exceptional VeChain trading platform now bids the cumbersome processes that made the organizational growth tardy. This unique blockchain-based company is instrumental in transforming functions of an organization... Blockchain technology revolution has lead to many radical changes in organizations. The exceptional VeChain trading platform now bids the cumbersome processes that made the organizational growth tardy. This unique blockchain-based company is instrumental in transforming functions of an organization more resourceful and procedures more well-defined. Let us glance at the current details of VeChain and understand the VeChain price prediction for the future. VET could have a maximum price of $0.0312 by the end of 2023 VeChain with a potential surge could go as high as $0.202 by the end of 2030. VeChain is in the process of building a blockchain-based platform. It aims to reach a wider audience, integrate with real-world business ecosystems and make blockchain more accessible to businesses. The year 2023 could bring virtues to the price projections of VET if the network sees adoption by renowned companies. With the blockchain transforming logistics and supply chain the price could ascend to its maximum of $0.0312. On the other hand, the protocol failing to meet its expectations can lower the price to $0.0197. That said, an equilibrium in buying and selling pressures could land the price at $0.0254. Check out Detailed VeChain price prediction on Coinpedia もっと見る

👍️0

スレッド全体を読む

返信

chilling

5年前

スレッド全体を読む

返信

Hitting u.s. hard. Should be upcoming big announcements soon. Covid delayed.

👍️0

スレッド全体を読む

返信

chilling

5年前

スレッド全体を読む

返信

Who are next big targets for vechain? Now is the time to load up. Coinbase rumured to add vet?

👍️0

スレッド全体を読む

返信

Smith Sam

5年前

スレッド全体を読む

返信

Nobody wants to post on this board????

👍️0

スレッド全体を読む

返信

emit

6年前

スレッド全体を読む

返信

.003 TO .0075 E

👍️0

スレッド全体を読む

返信

emit

6年前

スレッド全体を読む

返信

Dream maker' e

👍️0

スレッド全体を読む

返信

Marauder65

7年前

スレッド全体を読む

返信

Welcome to Vechain board. Been following this for months. Solid team way undervalued.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1750204200	13.38613407	-0.3	-2.16	13.64262585	13.77119709	13.21729833
1750117800	13.68142912	0.18	1.34	13.4995665	13.92115341	13.42761815
1750031400	13.49998453	0.02	0.12	13.47672277	13.57384282	13.36438209
1749945000	13.48406845	-0.08	-0.62	13.55690274	13.55690274	13.34660594
1749858600	13.56847609	0.01	0.09	13.54167572	13.57511355	13.15933568
1749772200	13.55672248	-0.33	-2.39	13.8955982	13.90099177	13.52620963
1749685800	13.88832282	-0.19	-1.38	14.09756878	14.11316654	13.83438329
1749599400	14.0824696	-0.01	-0.06	13.98894313	14.10578506	13.85543598
1749513000	14.09072678	14.09	0	13.90551347	14.11077721	13.89621055
1749426600	0	0	0	0	0	0
1749340200	0	0	0	0	0	0
1749253800	0	0	0	0	0	0
1749167400	0	0	0	0	0	0
1749081000	0	0	0	0	0	0
1748994600	0	0	0	0	0	0
1748908200	0	0	0	0	0	0
1748821800	0	0	0	0	0	0
1748735400	0	0	0	0	0	0
1748649000	0	0	0	0	0	0
1748562600	0	0	0	0	0	0
1748476200	0	0	0	0	0	0
1748389800	0	0	0	0	0	0
1748303400	0	0	0	0	0	0
1748217000	0	0	0	0	0	0
1748130600	0	0	0	0	0	0
1748044200	0	0	0	0	0	0
1747957800	0	0	0	0	0	0
1747871400	0	0	0	0	0	0
1747785000	0	0	0	0	0	0
1747698600	0	0	0	0	0	0
1747612200	0	0	0	0	0	0
1747525800	0	0	0	0	0	0
1747439400	0	0	0	0	0	0
1747353000	0	0	0	0	0	0
1747266600	0	0	0	0	0	0
1747180200	0	0	0	0	0	0
1747093800	0	0	0	0	0	0
1747007400	0	-13.372883	-100.00	12.0069399	12.14256919	11.88035273
1746921000	13.37288345	0.22	1.64	12.0069399	13.40722	11.88035273
1746834600	13.15764436	-0.02	-0.17	13.19893923	13.30433308	13.08528052
1746748200	13.17939889	0.77	6.20	12.40872695	13.27119824	12.38973504
1746661800	12.40943902	0.03	0.28	12.38628976	12.48070854	12.24991899
1746575400	12.37507819	0.26	2.12	12.10646461	12.38478508	11.94260697
1746489000	12.11810061	0.07	0.60	12.04852241	12.1673906	11.97018334
1746402600	12.04606788	-0.21	-1.68	12.27095379	12.30991047	12.04606788
1746316200	12.25198872	-0.13	-1.06	12.39533188	12.39533188	12.25198872
1746229800	12.38301577	0.06	0.46	12.349344	12.51885984	12.32713435
1746143400	12.32689785	0.28	2.33	12.0553708	12.45556753	12.04511548
1746057000	12.0465997	0	0.00	12.06038596	12.17123092	11.89488047
1745970600	12.04640922	-0.11	-0.91	12.14719444	12.20744032	11.99830686
1745884200	12.15698954	0.17	1.39	11.98211209	12.21904563	11.87591924
1745797800	11.99019669	-0.11	-0.93	12.09765005	12.18847014	11.97542094
1745711400	12.10237629	-0.01	-0.11	12.12690367	12.17626142	12.01274767
1745625000	12.11515518	0.1	0.85	12.0069399	12.25669451	11.88035273
1745538600	12.01318999	1.34	12.54	10.91090493	12.01547705	10.64140799
1745452200	10.67438815	0	0.00	10.91090493	10.97788287	10.64140799
1745365800	10.67438815	-0.48	-4.33	10.91090493	10.97788287	10.64140799
1745279400	11.15754281	0.28	2.57	10.89802761	11.32180954	10.89623402
1745193000	10.8776806	-0.01	-0.05	10.87377253	10.90565582	10.73811
1745106600	10.88364689	0.09	0.79	10.80041282	10.9283308	10.79108689
1745020200	10.7985259	-0.05	-0.49	10.85634027	10.87446414	10.782753
1744933800	10.85153476	0.09	0.84	10.74406479	10.92696803	10.71473318
1744847400	10.76101765	0.07	0.65	10.69628842	10.9267213	10.62951887
1744761000	10.69190479	-0.11	-1.02	10.81051857	11.05476456	10.68882512
1744674600	10.80183057	0.12	1.15	10.69964166	10.96827186	10.69964166
1744588200	10.67892775	-0.23	-2.12	10.91090493	10.97788287	10.62288908
1744501800	10.91032965	0.25	2.37	10.66311522	10.97034542	10.58510086
1744415400	10.6576002	0.47	4.65	10.16008527	10.77013392	10.10064223
1744329000	10.18423169	-0.39	-3.67	10.54988605	10.55381202	10.03586442
1744242600	10.57242424	-0.05	-0.50	10.63511187	10.82504376	9.58381963
1744156200	10.62532572	0	0.00	10.63511187	10.82504376	10.43903982
1744069800	10.62532572	0	0.00	0	0	0
1743983400	10.62532572	0	0.00	0	0	0
1743897000	10.62532572	-0.09	-0.87	10.63511187	10.82504376	10.43903982
1743810600	10.7186144	0.08	0.71	10.63511187	10.82504376	10.43903982
1743724200	10.64338823	0.08	0.80	10.54422274	10.71183888	10.38481393
1743637800	10.55846412	-0.33	-3.02	10.88858024	11.28207431	10.52355996
1743551400	10.88715738	0.35	3.31	10.55328276	10.92922568	10.53653061
1743465000	10.53838301	0.02	0.18	11.10778748	11.21970373	10.39875744
1743378600	10.51939621	-0.03	-0.26	10.55823912	10.67570235	10.42654219
1743292200	10.54651747	-0.23	-2.17	10.78300741	10.81061318	10.44378524
1743205800	10.77998399	-0.36	-3.22	11.13920288	11.18542983	10.68552301
1743119400	11.1390124	0.03	0.29	11.10778748	11.21970373	10.9797097
1743033000	11.10670468	-0.07	-0.60	11.168096	11.28793705	10.98158384
1742946600	11.17378872	0.02	0.17	11.18816816	11.31829138	11.04138611
1742860200	11.15512408	0.2	1.83	10.98852938	11.34365356	10.94041552
1742773800	10.95504042	0.24	2.28	10.73019926	10.97455519	10.73019926
1742687400	10.71125209	-0.04	-0.33	10.7421638	10.79936709	10.70011979
1742601000	10.74696036	-0.02	-0.15	10.75534027	10.83778429	10.63624325
1742514600	10.7631334	-0.34	-3.08	11.14010416	11.17883201	10.69112624
1742428200	11.10476918	0.54	5.07	10.570095	11.12208	10.55984223
1742341800	10.56933307	-0.18	-1.71	10.74601946	10.74601946	10.38025132