Vanilla NetworkVNLA

US$ 0.055887

-0.000481

(

-0.85%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2717

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.007429

取引所

要求

US$ 0.007559

最終取引時間

23:18:24

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.035218

完全希薄化時価総額

US$ 44,608

開始日

2020/11/09

日数範囲 0.055347-0.056517

52 週間範囲 0.033081-0.087741

流通量"供給 567,165 / 798,177

71.06%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VNLA/ETH	https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988	ETH	1	https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05208076	0.00380646	7.30876431143	0.04996527	0.05686767	0	CX
4	0.04921016	0.00667706	13.5684582208	0.04854037	0.05847824	0	CX
12	0.07379819	-0.01791097	-24.2702022909	0.046239	0.07590424	0	CX
26	0.06749119	-0.01160397	-17.1933107121	0.046239	0.08512794	0	CX
52	0.03334241	0.02254481	67.6160181583	0.03308149	0.08774084	0	CX
156	11.42102242	-11.3651352	-99.5106635996	0.00096344	31.77354021	1.07762945	CX
260	0.21783908	-0.16195186	-74.3447227192	0.00096344	73.23573408	11.25890266	CX

The Vanilla Network is a deflationary and staking token. The project aims to produce award winning staking and betting decentralized applications (dApps) that appeal to all betting enthusiasts and those seeking rewards for long-term participation.

Truflation to Launch Real-Time Inflation Calculator for India

New York, New York, October 15th, 2024, ChainwireTruflation, a global leader in real-time financial data, announces the launch of the India...

SingularityDAO, Cogito Finance, and SelfKey Merge To Build the Foundation For The Tokenised AI Economy

Gros Islet, Saint Lucia, October 15th, 2024, ChainwireSingularityDAO, Cogito Finance, and SelfKey have announced a strategic token merger to...

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728949800	0.05635118	0.00343941	6.50	0.05253421	0.05686767	0.0519161
1728863400	0.05291177	-0.000186	-0.35	0.05314997	0.05322072	0.0522482
1728777000	0.05309808	0.00091484	1.75	0.05229108	0.05334036	0.05222012
1728690600	0.05218324	0.00109623	2.15	0.05107887	0.05295937	0.05103384
1728604200	0.05108701	0.00031045	0.61	0.0508396	0.05172014	0.04996527
1728517800	0.05077656	-0.001558	-2.98	0.05226385	0.05290448	0.05045582
1728431400	0.05233504	0.0002918	0.56	0.05208076	0.05274604	0.05158957
1728345000	0.05204324	-0.000263	-0.50	0.05253421	0.05398634	0.05162408
1728258600	0.05230609	0.00052356	1.01	0.05167983	0.05262019	0.05162408
1728172200	0.05178253	1.5E-5	0.03	0.05188415	0.05204131	0.05125317
1728085800	0.05176709	0.00137752	2.73	0.05042409	0.05230802	0.05017774
1727999400	0.05038957	-0.000234	-0.46	0.05253421	0.05356076	0.04960872
1727913000	0.05062348	-0.001936	-3.68	0.05253421	0.05356076	0.05051371
1727826600	0.05255973	-0.003065	-5.51	0.0558066	0.05695493	0.05202008
1727740200	0.05562479	-0.001268	-2.23	0.05700917	0.05703533	0.05521357
1727653800	0.05689254	-0.000474	-0.83	0.05737472	0.05752716	0.05652312
1727567400	0.057367	-0.00047	-0.81	0.05787063	0.05799262	0.05690068
1727481000	0.05783697	0.00145985	2.59	0.05636683	0.05847824	0.05609776
1727394600	0.05637712	0.00116312	2.11	0.05537094	0.0571376	0.05487417
1727308200	0.055214	-0.001713	-3.01	0.05683915	0.05712988	0.05486989
1727221800	0.05692684	0.00013507	0.24	0.05677676	0.0572628	0.05565202
1727135400	0.05679177	0.00142941	2.58	0.04921016	0.05789957	0.04854037
1727049000	0.05536236	-0.000791	-1.41	0.05608403	0.0562071	0.05420803
1726962600	0.05615328	0.00138866	2.54	0.05487503	0.05620024	0.054282
1726876200	0.05476462	0.00187172	3.54	0.05285646	0.05512802	0.0523211
1726789800	0.0528929	0.00240621	4.77	0.05107286	0.05336458	0.05095516
1726703400	0.05048669	0.00036491	0.73	0.05016917	0.0505984	0.0488744
1726617000	0.05012178	0.00078277	1.59	0.04921016	0.05126089	0.04854037
1726530600	0.04933901	-0.000358	-0.72	0.04976438	0.05002916	0.048374
1726444200	0.04969749	-0.002127	-4.10	0.05183827	0.05208161	0.04950946
1726357800	0.05182455	-0.000545	-1.04	0.05235433	0.05235433	0.05130441
1726271400	0.05236955	0.00169333	3.34	0.05061898	0.05280071	0.05012479
1726185000	0.05067622	0.00043394	0.86	0.05017195	0.05116891	0.04969256
1726098600	0.05024228	-0.000967	-1.89	0.0511344	0.05113804	0.04891385
1726012200	0.05120922	0.00055937	1.10	0.05052486	0.05140926	0.04978625
1725925800	0.05064985	0.00130741	2.65	0.0538427	0.05392567	0.04877192
1725839400	0.04934244	0.00068286	1.40	0.04865057	0.04991274	0.04810449
1725753000	0.04865958	0.00100961	2.12	0.04777946	0.04950817	0.04765275
1725666600	0.04764997	-0.003132	-6.17	0.05081901	0.05158163	0.046239
1725580200	0.05078149	-0.001636	-3.12	0.05251577	0.05286675	0.05037799
1725493800	0.05241779	-6.6E-5	-0.13	0.05187558	0.05334336	0.04959972
1725407400	0.05248383	-0.001907	-3.51	0.05438277	0.05467585	0.0522497
1725321000	0.05439049	0.00227757	4.37	0.0538427	0.05491362	0.05219353
1725234600	0.05211292	-0.001735	-3.22	0.0538427	0.05392567	0.051596
1725148200	0.05384827	-0.00033	-0.61	0.05413964	0.05428179	0.0534512
1725061800	0.05417823	-9.0E-6	-0.02	0.05415143	0.05443187	0.05233825
1724975400	0.05418702	-0.000116	-0.21	0.05419624	0.05565223	0.0537728
1724889000	0.0543028	0.00148	2.80	0.05271388	0.05476462	0.05189337
1724802600	0.0528228	-0.004703	-8.18	0.05759084	0.05788692	0.05164124
1724716200	0.05752587	-0.001338	-2.27	0.05884786	0.05923957	0.05720256
1724629800	0.05886394	-0.000333	-0.56	0.05939759	0.05985447	0.0586727
1724543400	0.05919669	-7.8E-5	-0.13	0.05933305	0.06040076	0.05867077
1724457000	0.05927495	0.00302368	5.38	0.05622511	0.0599398	0.05622425
1724370600	0.05625127	-0.000114	-0.20	0.05713931	0.05730333	0.05549894
1724284200	0.05636554	0.00106085	1.92	0.0552736	0.05667428	0.0545798
1724197800	0.05530469	-0.00119	-2.11	0.05650769	0.05776514	0.05481779
1724111400	0.0564944	0.00014923	0.26	0.05713931	0.05730333	0.05505834
1724025000	0.05634517	0.00030895	0.55	0.05601457	0.05746906	0.05572341
1723938600	0.05603622	0.00039492	0.71	0.05561128	0.05630594	0.05550794
1723852200	0.0556413	0.00043373	0.79	0.0551173	0.05635139	0.05472731
1723765800	0.05520757	-0.001895	-3.32	0.05713931	0.05731919	0.05425349
1723679400	0.05710243	-0.000709	-1.23	0.05789357	0.05934827	0.05665584
1723593000	0.05781167	-0.000918	-1.56	0.05838626	0.05862189	0.05603622
1723506600	0.0587293	0.00388214	7.08	0.05756747	0.05894006	0.05431909
1723420200	0.05484716	-0.001039	-1.86	0.05595153	0.05805866	0.05451913
1723333800	0.05588614	0.00027164	0.49	0.05560678	0.05663054	0.05538659
1723247400	0.0556145	-0.001891	-3.29	0.05756747	0.05796111	0.05487053
1723161000	0.05750572	0.00718797	14.29	0.05011149	0.05831487	0.04979054
1723074600	0.05031775	-0.002299	-4.37	0.05277391	0.05462869	0.04963274
1722988200	0.05261654	0.00036919	0.71	0.05193925	0.05466363	0.05193925
1722901800	0.05224735	-0.005705	-9.84	0.06224439	0.06279261	0.04689635
1722815400	0.05795274	-0.004378	-7.02	0.06224439	0.06279261	0.05683744
1722729000	0.06233036	-0.001645	-2.57	0.06401555	0.0646506	0.0613304
1722642600	0.06397545	-0.004691	-6.83	0.06860842	0.06891008	0.06361805
1722556200	0.06866653	-0.000574	-0.83	0.06939634	0.06943451	0.06602169
1722469800	0.06924026	-0.001002	-1.43	0.07022286	0.07177061	0.06893967
1722383400	0.07024258	-0.000834	-1.17	0.07111626	0.0721591	0.0694032
1722297000	0.07107638	0.00089941	1.28	0.07153563	0.07281495	0.06670927
1722210600	0.07017697	0.00037134	0.53	0.06961503	0.07036286	0.06865688
1722124200	0.06980563	-0.000461	-0.66	0.07010386	0.07127963	0.06874693
1722037800	0.07026681	0.00220446	3.24	0.06804369	0.07043468	0.06802912
1721951400	0.06806235	-0.003442	-4.81	0.07153563	0.07162846	0.06635015
1721865000	0.07150432	-0.003121	-4.18	0.07468109	0.074775	0.070904
1721778600	0.07462513	0.00078663	1.07	0.07379819	0.07590424	0.07296396
1721692200	0.0738385	-0.00168	-2.22	0.0754064	0.07563238	0.07342556
1721605800	0.07551832	-7.0E-6	-0.01	0.0754064	0.07600394	0.0735304
1721519400	0.07552497	0.00033725	0.45	0.07516949	0.07588923	0.0746768
1721433000	0.07518772	0.00163395	2.22	0.07327355	0.07591325	0.07242839
1721346600	0.07355377	0.00082651	1.14	0.07269446	0.07481466	0.07256325
1721260200	0.07272726	-0.001253	-1.69	0.07397014	0.07539633	0.07242003
1721173800	0.07398	-0.000789	-1.06	0.07478979	0.07500076	0.07183579
1721087400	0.07476856	0.00490997	7.03	0.0681524	0.07487276	0.06785095
1721001000	0.06985859	0.00172206	2.53	0.0681524	0.07004276	0.06785095
1720914600	0.06813653	0.00099353	1.48	0.06714429	0.06864873	0.06677852