ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanilla NetworkVNLA
US$ 0.055887
-0.000481
(
-0.85%
)
情報
ランク ランク 2717
システム Ethereum
トークン
採掘不可
入札
US$ 0.007429
取引所
-
要求
US$ 0.007559
最終取引時間
23:18:24
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.035218
完全希薄化時価総額
US$ 44,608
開始日
2020/11/09
日数範囲 0.055347-0.056517
52 週間範囲 0.033081-0.087741
流通量"供給 567,165 / 798,177
71.06%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VNLA/ETHhttps://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988ETH1https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a9880-
DatePrice前日比前日比 %安値高値平均出来高
10.052080760.003806467.308764311430.049965270.056867670CX
40.049210160.0066770613.56845822080.048540370.058478240CX
120.07379819-0.01791097-24.27020229090.0462390.075904240CX
260.06749119-0.01160397-17.19331071210.0462390.085127940CX
520.033342410.0225448167.61601815830.033081490.087740840CX
15611.42102242-11.3651352-99.51066359960.0009634431.773540211.07762945CX
2600.21783908-0.16195186-74.34472271920.0009634473.2357340811.25890266CX

VNLAについて

The Vanilla Network is a deflationary and staking token. The project aims to produce award winning staking and betting decentralized applications (dApps) that appeal to all betting enthusiasts and those seeking rewards for long-term participation.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17289498000.056351180.003439416.500.052534210.056867670.05191610
17288634000.05291177-0.000186-0.350.053149970.053220720.05224820
17287770000.053098080.000914841.750.052291080.053340360.052220120
17286906000.052183240.001096232.150.051078870.052959370.051033840
17286042000.051087010.000310450.610.05083960.051720140.049965270
17285178000.05077656-0.001558-2.980.052263850.052904480.050455820
17284314000.052335040.00029180.560.052080760.052746040.051589570
17283450000.05204324-0.000263-0.500.052534210.053986340.051624080
17282586000.052306090.000523561.010.051679830.052620190.051624080
17281722000.051782531.5E-50.030.051884150.052041310.051253170
17280858000.051767090.001377522.730.050424090.052308020.050177740
17279994000.05038957-0.000234-0.460.052534210.053560760.049608720
17279130000.05062348-0.001936-3.680.052534210.053560760.050513710
17278266000.05255973-0.003065-5.510.05580660.056954930.052020080
17277402000.05562479-0.001268-2.230.057009170.057035330.055213570
17276538000.05689254-0.000474-0.830.057374720.057527160.056523120
17275674000.057367-0.00047-0.810.057870630.057992620.056900680
17274810000.057836970.001459852.590.056366830.058478240.056097760
17273946000.056377120.001163122.110.055370940.05713760.054874170
17273082000.055214-0.001713-3.010.056839150.057129880.054869890
17272218000.056926840.000135070.240.056776760.05726280.055652020
17271354000.056791770.001429412.580.049210160.057899570.048540370
17270490000.05536236-0.000791-1.410.056084030.05620710.054208030
17269626000.056153280.001388662.540.054875030.056200240.0542820
17268762000.054764620.001871723.540.052856460.055128020.05232110
17267898000.05289290.002406214.770.051072860.053364580.050955160
17267034000.050486690.000364910.730.050169170.05059840.04887440
17266170000.050121780.000782771.590.049210160.051260890.048540370
17265306000.04933901-0.000358-0.720.049764380.050029160.0483740
17264442000.04969749-0.002127-4.100.051838270.052081610.049509460
17263578000.05182455-0.000545-1.040.052354330.052354330.051304410
17262714000.052369550.001693333.340.050618980.052800710.050124790
17261850000.050676220.000433940.860.050171950.051168910.049692560
17260986000.05024228-0.000967-1.890.05113440.051138040.048913850
17260122000.051209220.000559371.100.050524860.051409260.049786250
17259258000.050649850.001307412.650.05384270.053925670.048771920
17258394000.049342440.000682861.400.048650570.049912740.048104490
17257530000.048659580.001009612.120.047779460.049508170.047652750
17256666000.04764997-0.003132-6.170.050819010.051581630.0462390
17255802000.05078149-0.001636-3.120.052515770.052866750.050377990
17254938000.05241779-6.6E-5-0.130.051875580.053343360.049599720
17254074000.05248383-0.001907-3.510.054382770.054675850.05224970
17253210000.054390490.002277574.370.05384270.054913620.052193530
17252346000.05211292-0.001735-3.220.05384270.053925670.0515960
17251482000.05384827-0.00033-0.610.054139640.054281790.05345120
17250618000.05417823-9.0E-6-0.020.054151430.054431870.052338250
17249754000.05418702-0.000116-0.210.054196240.055652230.05377280
17248890000.05430280.001482.800.052713880.054764620.051893370
17248026000.0528228-0.004703-8.180.057590840.057886920.051641240
17247162000.05752587-0.001338-2.270.058847860.059239570.057202560
17246298000.05886394-0.000333-0.560.059397590.059854470.05867270
17245434000.05919669-7.8E-5-0.130.059333050.060400760.058670770
17244570000.059274950.003023685.380.056225110.05993980.056224250
17243706000.05625127-0.000114-0.200.057139310.057303330.055498940
17242842000.056365540.001060851.920.05527360.056674280.05457980
17241978000.05530469-0.00119-2.110.056507690.057765140.054817790
17241114000.05649440.000149230.260.057139310.057303330.055058340
17240250000.056345170.000308950.550.056014570.057469060.055723410
17239386000.056036220.000394920.710.055611280.056305940.055507940
17238522000.05564130.000433730.790.05511730.056351390.054727310
17237658000.05520757-0.001895-3.320.057139310.057319190.054253490
17236794000.05710243-0.000709-1.230.057893570.059348270.056655840
17235930000.05781167-0.000918-1.560.058386260.058621890.056036220
17235066000.05872930.003882147.080.057567470.058940060.054319090
17234202000.05484716-0.001039-1.860.055951530.058058660.054519130
17233338000.055886140.000271640.490.055606780.056630540.055386590
17232474000.0556145-0.001891-3.290.057567470.057961110.054870530
17231610000.057505720.0071879714.290.050111490.058314870.049790540
17230746000.05031775-0.002299-4.370.052773910.054628690.049632740
17229882000.052616540.000369190.710.051939250.054663630.051939250
17229018000.05224735-0.005705-9.840.062244390.062792610.046896350
17228154000.05795274-0.004378-7.020.062244390.062792610.056837440
17227290000.06233036-0.001645-2.570.064015550.06465060.06133040
17226426000.06397545-0.004691-6.830.068608420.068910080.063618050
17225562000.06866653-0.000574-0.830.069396340.069434510.066021690
17224698000.06924026-0.001002-1.430.070222860.071770610.068939670
17223834000.07024258-0.000834-1.170.071116260.07215910.06940320
17222970000.071076380.000899411.280.071535630.072814950.066709270
17222106000.070176970.000371340.530.069615030.070362860.068656880
17221242000.06980563-0.000461-0.660.070103860.071279630.068746930
17220378000.070266810.002204463.240.068043690.070434680.068029120
17219514000.06806235-0.003442-4.810.071535630.071628460.066350150
17218650000.07150432-0.003121-4.180.074681090.0747750.0709040
17217786000.074625130.000786631.070.073798190.075904240.072963960
17216922000.0738385-0.00168-2.220.07540640.075632380.073425560
17216058000.07551832-7.0E-6-0.010.07540640.076003940.07353040
17215194000.075524970.000337250.450.075169490.075889230.07467680
17214330000.075187720.001633952.220.073273550.075913250.072428390
17213466000.073553770.000826511.140.072694460.074814660.072563250
17212602000.07272726-0.001253-1.690.073970140.075396330.072420030
17211738000.07398-0.000789-1.060.074789790.075000760.071835790
17210874000.074768560.004909977.030.06815240.074872760.067850950
17210010000.069858590.001722062.530.06815240.070042760.067850950
17209146000.068136530.000993531.480.067144290.068648730.066778520

最近閲覧した銘柄

Delayed Upgrade Clock