# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | VNLA/ETH | https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988 | ETH | 1 | https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.05208076 | 0.00380646 | 7.30876431143 | 0.04996527 | 0.05686767 | 0 | CX |
4 | 0.04921016 | 0.00667706 | 13.5684582208 | 0.04854037 | 0.05847824 | 0 | CX |
12 | 0.07379819 | -0.01791097 | -24.2702022909 | 0.046239 | 0.07590424 | 0 | CX |
26 | 0.06749119 | -0.01160397 | -17.1933107121 | 0.046239 | 0.08512794 | 0 | CX |
52 | 0.03334241 | 0.02254481 | 67.6160181583 | 0.03308149 | 0.08774084 | 0 | CX |
156 | 11.42102242 | -11.3651352 | -99.5106635996 | 0.00096344 | 31.77354021 | 1.07762945 | CX |
260 | 0.21783908 | -0.16195186 | -74.3447227192 | 0.00096344 | 73.23573408 | 11.25890266 | CX |
The Vanilla Network is a deflationary and staking token. The project aims to produce award winning staking and betting decentralized applications (dApps) that appeal to all betting enthusiasts and those seeking rewards for long-term participation.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728949800 | 0.05635118 | 0.00343941 | 6.50 | 0.05253421 | 0.05686767 | 0.0519161 | 0 |
1728863400 | 0.05291177 | -0.000186 | -0.35 | 0.05314997 | 0.05322072 | 0.0522482 | 0 |
1728777000 | 0.05309808 | 0.00091484 | 1.75 | 0.05229108 | 0.05334036 | 0.05222012 | 0 |
1728690600 | 0.05218324 | 0.00109623 | 2.15 | 0.05107887 | 0.05295937 | 0.05103384 | 0 |
1728604200 | 0.05108701 | 0.00031045 | 0.61 | 0.0508396 | 0.05172014 | 0.04996527 | 0 |
1728517800 | 0.05077656 | -0.001558 | -2.98 | 0.05226385 | 0.05290448 | 0.05045582 | 0 |
1728431400 | 0.05233504 | 0.0002918 | 0.56 | 0.05208076 | 0.05274604 | 0.05158957 | 0 |
1728345000 | 0.05204324 | -0.000263 | -0.50 | 0.05253421 | 0.05398634 | 0.05162408 | 0 |
1728258600 | 0.05230609 | 0.00052356 | 1.01 | 0.05167983 | 0.05262019 | 0.05162408 | 0 |
1728172200 | 0.05178253 | 1.5E-5 | 0.03 | 0.05188415 | 0.05204131 | 0.05125317 | 0 |
1728085800 | 0.05176709 | 0.00137752 | 2.73 | 0.05042409 | 0.05230802 | 0.05017774 | 0 |
1727999400 | 0.05038957 | -0.000234 | -0.46 | 0.05253421 | 0.05356076 | 0.04960872 | 0 |
1727913000 | 0.05062348 | -0.001936 | -3.68 | 0.05253421 | 0.05356076 | 0.05051371 | 0 |
1727826600 | 0.05255973 | -0.003065 | -5.51 | 0.0558066 | 0.05695493 | 0.05202008 | 0 |
1727740200 | 0.05562479 | -0.001268 | -2.23 | 0.05700917 | 0.05703533 | 0.05521357 | 0 |
1727653800 | 0.05689254 | -0.000474 | -0.83 | 0.05737472 | 0.05752716 | 0.05652312 | 0 |
1727567400 | 0.057367 | -0.00047 | -0.81 | 0.05787063 | 0.05799262 | 0.05690068 | 0 |
1727481000 | 0.05783697 | 0.00145985 | 2.59 | 0.05636683 | 0.05847824 | 0.05609776 | 0 |
1727394600 | 0.05637712 | 0.00116312 | 2.11 | 0.05537094 | 0.0571376 | 0.05487417 | 0 |
1727308200 | 0.055214 | -0.001713 | -3.01 | 0.05683915 | 0.05712988 | 0.05486989 | 0 |
1727221800 | 0.05692684 | 0.00013507 | 0.24 | 0.05677676 | 0.0572628 | 0.05565202 | 0 |
1727135400 | 0.05679177 | 0.00142941 | 2.58 | 0.04921016 | 0.05789957 | 0.04854037 | 0 |
1727049000 | 0.05536236 | -0.000791 | -1.41 | 0.05608403 | 0.0562071 | 0.05420803 | 0 |
1726962600 | 0.05615328 | 0.00138866 | 2.54 | 0.05487503 | 0.05620024 | 0.054282 | 0 |
1726876200 | 0.05476462 | 0.00187172 | 3.54 | 0.05285646 | 0.05512802 | 0.0523211 | 0 |
1726789800 | 0.0528929 | 0.00240621 | 4.77 | 0.05107286 | 0.05336458 | 0.05095516 | 0 |
1726703400 | 0.05048669 | 0.00036491 | 0.73 | 0.05016917 | 0.0505984 | 0.0488744 | 0 |
1726617000 | 0.05012178 | 0.00078277 | 1.59 | 0.04921016 | 0.05126089 | 0.04854037 | 0 |
1726530600 | 0.04933901 | -0.000358 | -0.72 | 0.04976438 | 0.05002916 | 0.048374 | 0 |
1726444200 | 0.04969749 | -0.002127 | -4.10 | 0.05183827 | 0.05208161 | 0.04950946 | 0 |
1726357800 | 0.05182455 | -0.000545 | -1.04 | 0.05235433 | 0.05235433 | 0.05130441 | 0 |
1726271400 | 0.05236955 | 0.00169333 | 3.34 | 0.05061898 | 0.05280071 | 0.05012479 | 0 |
1726185000 | 0.05067622 | 0.00043394 | 0.86 | 0.05017195 | 0.05116891 | 0.04969256 | 0 |
1726098600 | 0.05024228 | -0.000967 | -1.89 | 0.0511344 | 0.05113804 | 0.04891385 | 0 |
1726012200 | 0.05120922 | 0.00055937 | 1.10 | 0.05052486 | 0.05140926 | 0.04978625 | 0 |
1725925800 | 0.05064985 | 0.00130741 | 2.65 | 0.0538427 | 0.05392567 | 0.04877192 | 0 |
1725839400 | 0.04934244 | 0.00068286 | 1.40 | 0.04865057 | 0.04991274 | 0.04810449 | 0 |
1725753000 | 0.04865958 | 0.00100961 | 2.12 | 0.04777946 | 0.04950817 | 0.04765275 | 0 |
1725666600 | 0.04764997 | -0.003132 | -6.17 | 0.05081901 | 0.05158163 | 0.046239 | 0 |
1725580200 | 0.05078149 | -0.001636 | -3.12 | 0.05251577 | 0.05286675 | 0.05037799 | 0 |
1725493800 | 0.05241779 | -6.6E-5 | -0.13 | 0.05187558 | 0.05334336 | 0.04959972 | 0 |
1725407400 | 0.05248383 | -0.001907 | -3.51 | 0.05438277 | 0.05467585 | 0.0522497 | 0 |
1725321000 | 0.05439049 | 0.00227757 | 4.37 | 0.0538427 | 0.05491362 | 0.05219353 | 0 |
1725234600 | 0.05211292 | -0.001735 | -3.22 | 0.0538427 | 0.05392567 | 0.051596 | 0 |
1725148200 | 0.05384827 | -0.00033 | -0.61 | 0.05413964 | 0.05428179 | 0.0534512 | 0 |
1725061800 | 0.05417823 | -9.0E-6 | -0.02 | 0.05415143 | 0.05443187 | 0.05233825 | 0 |
1724975400 | 0.05418702 | -0.000116 | -0.21 | 0.05419624 | 0.05565223 | 0.0537728 | 0 |
1724889000 | 0.0543028 | 0.00148 | 2.80 | 0.05271388 | 0.05476462 | 0.05189337 | 0 |
1724802600 | 0.0528228 | -0.004703 | -8.18 | 0.05759084 | 0.05788692 | 0.05164124 | 0 |
1724716200 | 0.05752587 | -0.001338 | -2.27 | 0.05884786 | 0.05923957 | 0.05720256 | 0 |
1724629800 | 0.05886394 | -0.000333 | -0.56 | 0.05939759 | 0.05985447 | 0.0586727 | 0 |
1724543400 | 0.05919669 | -7.8E-5 | -0.13 | 0.05933305 | 0.06040076 | 0.05867077 | 0 |
1724457000 | 0.05927495 | 0.00302368 | 5.38 | 0.05622511 | 0.0599398 | 0.05622425 | 0 |
1724370600 | 0.05625127 | -0.000114 | -0.20 | 0.05713931 | 0.05730333 | 0.05549894 | 0 |
1724284200 | 0.05636554 | 0.00106085 | 1.92 | 0.0552736 | 0.05667428 | 0.0545798 | 0 |
1724197800 | 0.05530469 | -0.00119 | -2.11 | 0.05650769 | 0.05776514 | 0.05481779 | 0 |
1724111400 | 0.0564944 | 0.00014923 | 0.26 | 0.05713931 | 0.05730333 | 0.05505834 | 0 |
1724025000 | 0.05634517 | 0.00030895 | 0.55 | 0.05601457 | 0.05746906 | 0.05572341 | 0 |
1723938600 | 0.05603622 | 0.00039492 | 0.71 | 0.05561128 | 0.05630594 | 0.05550794 | 0 |
1723852200 | 0.0556413 | 0.00043373 | 0.79 | 0.0551173 | 0.05635139 | 0.05472731 | 0 |
1723765800 | 0.05520757 | -0.001895 | -3.32 | 0.05713931 | 0.05731919 | 0.05425349 | 0 |
1723679400 | 0.05710243 | -0.000709 | -1.23 | 0.05789357 | 0.05934827 | 0.05665584 | 0 |
1723593000 | 0.05781167 | -0.000918 | -1.56 | 0.05838626 | 0.05862189 | 0.05603622 | 0 |
1723506600 | 0.0587293 | 0.00388214 | 7.08 | 0.05756747 | 0.05894006 | 0.05431909 | 0 |
1723420200 | 0.05484716 | -0.001039 | -1.86 | 0.05595153 | 0.05805866 | 0.05451913 | 0 |
1723333800 | 0.05588614 | 0.00027164 | 0.49 | 0.05560678 | 0.05663054 | 0.05538659 | 0 |
1723247400 | 0.0556145 | -0.001891 | -3.29 | 0.05756747 | 0.05796111 | 0.05487053 | 0 |
1723161000 | 0.05750572 | 0.00718797 | 14.29 | 0.05011149 | 0.05831487 | 0.04979054 | 0 |
1723074600 | 0.05031775 | -0.002299 | -4.37 | 0.05277391 | 0.05462869 | 0.04963274 | 0 |
1722988200 | 0.05261654 | 0.00036919 | 0.71 | 0.05193925 | 0.05466363 | 0.05193925 | 0 |
1722901800 | 0.05224735 | -0.005705 | -9.84 | 0.06224439 | 0.06279261 | 0.04689635 | 0 |
1722815400 | 0.05795274 | -0.004378 | -7.02 | 0.06224439 | 0.06279261 | 0.05683744 | 0 |
1722729000 | 0.06233036 | -0.001645 | -2.57 | 0.06401555 | 0.0646506 | 0.0613304 | 0 |
1722642600 | 0.06397545 | -0.004691 | -6.83 | 0.06860842 | 0.06891008 | 0.06361805 | 0 |
1722556200 | 0.06866653 | -0.000574 | -0.83 | 0.06939634 | 0.06943451 | 0.06602169 | 0 |
1722469800 | 0.06924026 | -0.001002 | -1.43 | 0.07022286 | 0.07177061 | 0.06893967 | 0 |
1722383400 | 0.07024258 | -0.000834 | -1.17 | 0.07111626 | 0.0721591 | 0.0694032 | 0 |
1722297000 | 0.07107638 | 0.00089941 | 1.28 | 0.07153563 | 0.07281495 | 0.06670927 | 0 |
1722210600 | 0.07017697 | 0.00037134 | 0.53 | 0.06961503 | 0.07036286 | 0.06865688 | 0 |
1722124200 | 0.06980563 | -0.000461 | -0.66 | 0.07010386 | 0.07127963 | 0.06874693 | 0 |
1722037800 | 0.07026681 | 0.00220446 | 3.24 | 0.06804369 | 0.07043468 | 0.06802912 | 0 |
1721951400 | 0.06806235 | -0.003442 | -4.81 | 0.07153563 | 0.07162846 | 0.06635015 | 0 |
1721865000 | 0.07150432 | -0.003121 | -4.18 | 0.07468109 | 0.074775 | 0.070904 | 0 |
1721778600 | 0.07462513 | 0.00078663 | 1.07 | 0.07379819 | 0.07590424 | 0.07296396 | 0 |
1721692200 | 0.0738385 | -0.00168 | -2.22 | 0.0754064 | 0.07563238 | 0.07342556 | 0 |
1721605800 | 0.07551832 | -7.0E-6 | -0.01 | 0.0754064 | 0.07600394 | 0.0735304 | 0 |
1721519400 | 0.07552497 | 0.00033725 | 0.45 | 0.07516949 | 0.07588923 | 0.0746768 | 0 |
1721433000 | 0.07518772 | 0.00163395 | 2.22 | 0.07327355 | 0.07591325 | 0.07242839 | 0 |
1721346600 | 0.07355377 | 0.00082651 | 1.14 | 0.07269446 | 0.07481466 | 0.07256325 | 0 |
1721260200 | 0.07272726 | -0.001253 | -1.69 | 0.07397014 | 0.07539633 | 0.07242003 | 0 |
1721173800 | 0.07398 | -0.000789 | -1.06 | 0.07478979 | 0.07500076 | 0.07183579 | 0 |
1721087400 | 0.07476856 | 0.00490997 | 7.03 | 0.0681524 | 0.07487276 | 0.06785095 | 0 |
1721001000 | 0.06985859 | 0.00172206 | 2.53 | 0.0681524 | 0.07004276 | 0.06785095 | 0 |
1720914600 | 0.06813653 | 0.00099353 | 1.48 | 0.06714429 | 0.06864873 | 0.06677852 | 0 |