ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
VLXVLX
US$ 0.12913
0.000517
(
0.40%
)
情報
ランク ランク 132
システム Ethereum
トークン
採掘不可
入札
US$ 0.128506
取引所
-
要求
US$ 0.129753
最終取引時間
12:13:42
取引量 (24 時間)
$ 982,463
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001193
完全希薄化時価総額
US$ 288,040,601
開始日
2021/3/12
日数範囲 0.12835-0.129381
52 週間範囲 0.024993-0.152732
流通量"供給 2,283,522,550 /
#取引ペア現在値数量売買代金数量 %時刻
0.012964HTX1425920.3823/cdn/crypto/logos/exchanges/HUOB.png$ 18,565.231728455893VLX/USDThttps://www.huobi.com/en-us/exchange/vlx_usdtUSDT1https://www.huobi.com/en-us/exchange/vlx_usdt77.2957339958最近
0.013021Gate.io418839.1/cdn/crypto/logos/exchanges/GATE.png$ 5,491.331728455142VLX/USDThttps://gate.io/trade/VLX_USDTUSDT2https://gate.io/trade/VLX_USDT22.704266004213 分s 前
2.07E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728432121VLX/BTChttps://www.digifinex.com/en-ww/trade/BTC/VLXBTC3https://www.digifinex.com/en-ww/trade/BTC/VLX07 時間s 前
0.06188DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728432121VLX/USDThttps://www.digifinex.com/en-ww/trade/USDT/VLXUSDT4https://www.digifinex.com/en-ww/trade/USDT/VLX07 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000VLX/ETHhttps://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb9ETH5https://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb90-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VLX/ETHhttps://v2.info.uniswap.org/token/0x8c543aed163909142695f2d2acd0d55791a9edb9ETH6https://v2.info.uniswap.org/token/0x8c543aed163909142695f2d2acd0d55791a9edb90-
DatePrice前日比前日比 %安値高値平均出来高
10.125923130.003206452.546355065980.111765150.133354380CX
40.11929910.009830488.240196279770.111765150.137649990CX
120.13473719-0.00560761-4.161887300750.102821060.147038240CX
260.14822506-0.01909548-12.88276085030.102821060.148878140CX
520.055012960.07411662134.7257446250.024992860.152732340CX
1560.006989560.122140021747.463645780.002289280.152732340CX
2600.005813960.123315622121.026288450.000451360.15273234224.28348047CX

VLXについて

Velas is building a decentralized ecosystem of user-friendly, transparent and privacy-preserving products. VLX is a native coin of Velas blockchain that is bridged to Ethereum and other chains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17284314000.12874613-0.00048-0.370.128956130.130792860.128066960
17283450000.12922564-0.000872-0.670.111765150.133354380.111765150
17282586000.130098030.001639841.280.128377940.130219370.127999170
17281722000.128458197.1E-50.060.128709880.129100760.12774510
17280858000.128387250.002603522.070.125752930.129288010.125159850
17279994000.125783730.000138250.110.111765150.126404940.111765150
17279130000.12564548-0.000406-0.320.125923130.128929630.124155590
17278266000.12605171-0.004838-3.700.131094270.132651120.124669990
17277402000.13089013-0.00511-3.760.135660140.135727830.130284930
17276538000.13599997-0.000261-0.190.136369590.136622440.135485950
17275674000.136260770.000163910.120.136266150.13703960.135489590
17274810000.136096860.001216020.900.134784730.137649990.1342320
17273946000.134880840.004501323.450.130810480.136090740.129728490
17273082000.13037952-0.002827-2.120.13303610.133757060.130326470
17272218000.133206420.002020711.540.131087690.133845160.129859190
17271354000.13118571-0.000278-0.210.111765150.132206590.111765150
17270490000.13146404-9.0E-6-0.010.131189060.132333340.12916990
17269626000.131472940.000871140.670.130831510.131472940.129944870
17268762000.13060180.000159740.120.130253010.132691670.129216830
17267898000.130442060.003673592.900.127884510.132183450.127712370
17267034000.126768470.002009551.610.124820710.127050320.122646290
17266170000.124758920.004015683.330.12056590.126964810.119303870
17265306000.12074324-0.00168-1.370.122493610.122551740.119137620
17264442000.12242278-0.001815-1.460.124219450.125005560.121617750
17263578000.12423757-0.001177-0.940.125321810.125541560.123178550
17262714000.125415060.004986234.140.120417790.125569470.119357810
17261850000.120428830.001674261.410.118804420.121212030.118759520
17260986000.11875457-0.000496-0.420.11929910.120058920.11500390
17260122000.11925060.001006910.850.117901150.120130750.116807670
17259258000.118243690.004460333.920.111765150.119890070.111765150
17258394000.113783360.001801271.610.112142220.114503990.111028710
17257530000.111982090.000454660.410.111751060.113484270.1112490
17256666000.11152743-0.004707-4.050.116272390.11785360.108760240
17255802000.11623466-0.003595-3.000.120070950.12054870.115455450
17254938000.119829810.000477050.400.11885670.121102410.115540690
17254074000.11935276-0.003117-2.550.122405660.123757910.119173250
17253210000.122469480.003942883.330.111765150.122981740.111765150
17252346000.1185266-0.003509-2.880.122041630.122210330.118497830
17251482000.12203583-0.000295-0.240.122350350.122850.121645470
17250618000.1223313-0.000575-0.470.122745470.123953580.119876940
17249754000.122906350.000393610.320.122186730.126629260.121878140
17248890000.12251274-0.000984-0.800.123157920.124615130.11990160
17248026000.12349642-0.006717-5.160.130151410.130814510.120112760
17247162000.13021388-0.002838-2.130.133222750.133406420.130213880
17246298000.13305160.000561710.420.132889150.134550020.132153330
17245434000.13248989-3.7E-5-0.030.132699910.133516320.131790130
17244570000.132526710.007528076.020.124996010.134175740.124996010
17243706000.12499864-0.001644-1.300.111765150.127569540.111765150
17242842000.12664260.004279693.500.12214550.127071090.121905710
17241978000.12236291-0.000576-0.470.122955570.126956430.121320110
17241114000.122938990.00126991.040.111765150.123176520.111765150
17240250000.12166909-0.001355-1.100.123143010.124642130.121669090
17239386000.123023990.001045870.860.121877830.123503480.121804610
17238522000.121978120.002755462.310.119152240.12384350.118341170
17237658000.11922266-0.002596-2.130.121643110.123869710.116511930
17236794000.12181869-0.00347-2.770.125281880.127858970.121070050
17235930000.125288630.002331571.900.122865740.127420250.121069430
17235066000.122957060.001175320.970.111765150.125226090.111765150
17234202000.12178174-0.004206-3.340.126494980.127793020.1207710
17233338000.125988160.000363940.290.126018920.127274940.124820060
17232474000.12562422-0.002272-1.780.127793890.127793890.123401780
17231610000.127895860.0137476212.040.113913850.129690730.113479030
17230746000.11414824-0.001746-1.510.11601950.119413990.112994280
17229882000.115894310.003559913.170.111765150.118127710.111765150
17229018000.1123344-0.008156-6.770.125584830.126423490.102821060
17228154000.12049018-0.005267-4.190.125584830.126423490.118657880
17227290000.12575755-0.001425-1.120.127142670.128650370.1239930
17226426000.12718258-0.007866-5.820.135429620.135630620.126658620
17225562000.135048390.001110370.830.133850130.135744960.128945660
17224698000.13393802-0.003164-2.310.136972120.138314230.133564430
17223834000.13710247-0.001221-0.880.13832580.138644790.13517880
17222970000.13832303-0.002896-2.050.142424150.147038240.137690270
17222106000.141219160.000279160.200.140351190.141343610.138923180
17221242000.140940.000368640.260.140579860.143630280.13805970
17220378000.140571360.00447893.290.136182670.141182150.136182670
17219514000.136092460.000755180.560.135369780.136818180.131432580
17218650000.13533728-0.00118-0.860.136547960.138878050.134930030
17217786000.13651741-0.003377-2.410.139941250.14021180.135504510
17216922000.13989474-0.000684-0.490.142424150.147038240.137974270
17216058000.140578310.001458561.050.13895630.14137060.136420160
17215194000.139119750.000915130.660.138162580.139976290.137306410
17214330000.138204620.005810324.390.132413670.139615430.131030620
17213466000.1323943-0.000436-0.330.132655720.134766540.130886120
17212602000.13283076-0.002097-1.550.134737190.136822980.132286720
17211738000.134927460.000899440.670.134242910.135305170.12937220
17210874000.134028020.007626356.030.142424150.147038240.12904390
17210010000.126401670.003797893.100.122614770.127082590.122614770
17209146000.122603780.002778272.320.119833350.12377490.119621630
17208282000.119825510.001093670.920.11871350.121169160.11711370
17207418000.11873184-0.000822-0.690.119272280.122841790.118213270
17206554000.11955361-0.000589-0.490.119932030.122959380.118347170
17205690000.120142170.002869662.450.117381040.120553710.116527830

最近閲覧した銘柄