| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00487 | HTX | 6634479.0956 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,719.19 | 1725921208 | VLX/USDT | https://www.huobi.com/en-us/exchange/vlx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/vlx_usdt | 73.5943103974 | 最近 |
| 0.004881 | Gate.io | 2380455.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,410.31 | 1725920846 | VLX/USDT | https://gate.io/trade/VLX_USDT | USDT | 2 | https://gate.io/trade/VLX_USDT | 26.4056896026 | 6 分s 前 |
| 2.07E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1725840121 | VLX/BTC | https://www.digifinex.com/en-ww/trade/BTC/VLX | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/VLX | 0 | 23 時間s 前 |
| 0.06188 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1725840121 | VLX/USDT | https://www.digifinex.com/en-ww/trade/USDT/VLX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/VLX | 0 | 23 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | VLX/ETH | https://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb9 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | VLX/ETH | https://v2.info.uniswap.org/token/0x8c543aed163909142695f2d2acd0d55791a9edb9 | ETH | 6 | https://v2.info.uniswap.org/token/0x8c543aed163909142695f2d2acd0d55791a9edb9 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00772333 | 0.1110247 | 1437.52371063 | 0.00045136 | 0.06675429 | 2029.7152367 | CX |
Velas is building a decentralized ecosystem of user-friendly, transparent and privacy-preserving products. VLX is a native coin of Velas blockchain that is bridged to Ethereum and other chains.
PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI
San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1725839400 | 0.11378336 | 0.00180127 | 1.61 | 0.11214222 | 0.11450399 | 0.11102871 | 0 |
| 1725753000 | 0.11198209 | 0.00045466 | 0.41 | 0.11175106 | 0.11348427 | 0.111249 | 0 |
| 1725666600 | 0.11152743 | -0.004707 | -4.05 | 0.11627239 | 0.1178536 | 0.10876024 | 0 |
| 1725580200 | 0.11623466 | -0.003595 | -3.00 | 0.12007095 | 0.1205487 | 0.11545545 | 0 |
| 1725493800 | 0.11982981 | 0.00047705 | 0.40 | 0.1188567 | 0.12110241 | 0.11554069 | 0 |
| 1725407400 | 0.11935276 | -0.003117 | -2.55 | 0.12240566 | 0.12375791 | 0.11917325 | 0 |
| 1725321000 | 0.12246948 | 0.00394288 | 3.33 | 0.11176515 | 0.12298174 | 0.11176515 | 0 |
| 1725234600 | 0.1185266 | -0.003509 | -2.88 | 0.12204163 | 0.12221033 | 0.11849783 | 0 |
| 1725148200 | 0.12203583 | -0.000295 | -0.24 | 0.12235035 | 0.12285 | 0.12164547 | 0 |
| 1725061800 | 0.1223313 | -0.000575 | -0.47 | 0.12274547 | 0.12395358 | 0.11987694 | 0 |
| 1724975400 | 0.12290635 | 0.00039361 | 0.32 | 0.12218673 | 0.12662926 | 0.12187814 | 0 |
| 1724889000 | 0.12251274 | -0.000984 | -0.80 | 0.12315792 | 0.12461513 | 0.1199016 | 0 |
| 1724802600 | 0.12349642 | -0.006717 | -5.16 | 0.13015141 | 0.13081451 | 0.12011276 | 0 |
| 1724716200 | 0.13021388 | -0.002838 | -2.13 | 0.13322275 | 0.13340642 | 0.13021388 | 0 |
| 1724629800 | 0.1330516 | 0.00056171 | 0.42 | 0.13288915 | 0.13455002 | 0.13215333 | 0 |
| 1724543400 | 0.13248989 | -3.7E-5 | -0.03 | 0.13269991 | 0.13351632 | 0.13179013 | 0 |
| 1724457000 | 0.13252671 | 0.00752807 | 6.02 | 0.12499601 | 0.13417574 | 0.12499601 | 0 |
| 1724370600 | 0.12499864 | -0.001644 | -1.30 | 0.11176515 | 0.12756954 | 0.11176515 | 0 |
| 1724284200 | 0.1266426 | 0.00427969 | 3.50 | 0.1221455 | 0.12707109 | 0.12190571 | 0 |
| 1724197800 | 0.12236291 | -0.000576 | -0.47 | 0.12295557 | 0.12695643 | 0.12132011 | 0 |
| 1724111400 | 0.12293899 | 0.0012699 | 1.04 | 0.11176515 | 0.12317652 | 0.11176515 | 0 |
| 1724025000 | 0.12166909 | -0.001355 | -1.10 | 0.12314301 | 0.12464213 | 0.12166909 | 0 |
| 1723938600 | 0.12302399 | 0.00104587 | 0.86 | 0.12187783 | 0.12350348 | 0.12180461 | 0 |
| 1723852200 | 0.12197812 | 0.00275546 | 2.31 | 0.11915224 | 0.1238435 | 0.11834117 | 0 |
| 1723765800 | 0.11922266 | -0.002596 | -2.13 | 0.12164311 | 0.12386971 | 0.11651193 | 0 |
| 1723679400 | 0.12181869 | -0.00347 | -2.77 | 0.12528188 | 0.12785897 | 0.12107005 | 0 |
| 1723593000 | 0.12528863 | 0.00233157 | 1.90 | 0.12286574 | 0.12742025 | 0.12106943 | 0 |
| 1723506600 | 0.12295706 | 0.00117532 | 0.97 | 0.11176515 | 0.12522609 | 0.11176515 | 0 |
| 1723420200 | 0.12178174 | -0.004206 | -3.34 | 0.12649498 | 0.12779302 | 0.120771 | 0 |
| 1723333800 | 0.12598816 | 0.00036394 | 0.29 | 0.12601892 | 0.12727494 | 0.12482006 | 0 |
| 1723247400 | 0.12562422 | -0.002272 | -1.78 | 0.12779389 | 0.12779389 | 0.12340178 | 0 |
| 1723161000 | 0.12789586 | 0.01374762 | 12.04 | 0.11391385 | 0.12969073 | 0.11347903 | 0 |
| 1723074600 | 0.11414824 | -0.001746 | -1.51 | 0.1160195 | 0.11941399 | 0.11299428 | 0 |
| 1722988200 | 0.11589431 | 0.00355991 | 3.17 | 0.11176515 | 0.11812771 | 0.11176515 | 0 |
| 1722901800 | 0.1123344 | -0.008156 | -6.77 | 0.12558483 | 0.12642349 | 0.10282106 | 0 |
| 1722815400 | 0.12049018 | -0.005267 | -4.19 | 0.12558483 | 0.12642349 | 0.11865788 | 0 |
| 1722729000 | 0.12575755 | -0.001425 | -1.12 | 0.12714267 | 0.12865037 | 0.123993 | 0 |
| 1722642600 | 0.12718258 | -0.007866 | -5.82 | 0.13542962 | 0.13563062 | 0.12665862 | 0 |
| 1722556200 | 0.13504839 | 0.00111037 | 0.83 | 0.13385013 | 0.13574496 | 0.12894566 | 0 |
| 1722469800 | 0.13393802 | -0.003164 | -2.31 | 0.13697212 | 0.13831423 | 0.13356443 | 0 |
| 1722383400 | 0.13710247 | -0.001221 | -0.88 | 0.1383258 | 0.13864479 | 0.1351788 | 0 |
| 1722297000 | 0.13832303 | -0.002896 | -2.05 | 0.14242415 | 0.14703824 | 0.13769027 | 0 |
| 1722210600 | 0.14121916 | 0.00027916 | 0.20 | 0.14035119 | 0.14134361 | 0.13892318 | 0 |
| 1722124200 | 0.14094 | 0.00036864 | 0.26 | 0.14057986 | 0.14363028 | 0.1380597 | 0 |
| 1722037800 | 0.14057136 | 0.0044789 | 3.29 | 0.13618267 | 0.14118215 | 0.13618267 | 0 |
| 1721951400 | 0.13609246 | 0.00075518 | 0.56 | 0.13536978 | 0.13681818 | 0.13143258 | 0 |
| 1721865000 | 0.13533728 | -0.00118 | -0.86 | 0.13654796 | 0.13887805 | 0.13493003 | 0 |
| 1721778600 | 0.13651741 | -0.003377 | -2.41 | 0.13994125 | 0.1402118 | 0.13550451 | 0 |
| 1721692200 | 0.13989474 | -0.000684 | -0.49 | 0.14242415 | 0.14703824 | 0.13797427 | 0 |
| 1721605800 | 0.14057831 | 0.00145856 | 1.05 | 0.1389563 | 0.1413706 | 0.13642016 | 0 |
| 1721519400 | 0.13911975 | 0.00091513 | 0.66 | 0.13816258 | 0.13997629 | 0.13730641 | 0 |
| 1721433000 | 0.13820462 | 0.00581032 | 4.39 | 0.13241367 | 0.13961543 | 0.13103062 | 0 |
| 1721346600 | 0.1323943 | -0.000436 | -0.33 | 0.13265572 | 0.13476654 | 0.13088612 | 0 |
| 1721260200 | 0.13283076 | -0.002097 | -1.55 | 0.13473719 | 0.13682298 | 0.13228672 | 0 |
| 1721173800 | 0.13492746 | 0.00089944 | 0.67 | 0.13424291 | 0.13530517 | 0.1293722 | 0 |
| 1721087400 | 0.13402802 | 0.00762635 | 6.03 | 0.14242415 | 0.14703824 | 0.1290439 | 0 |
| 1721001000 | 0.12640167 | 0.00379789 | 3.10 | 0.12261477 | 0.12708259 | 0.12261477 | 0 |
| 1720914600 | 0.12260378 | 0.00277827 | 2.32 | 0.11983335 | 0.1237749 | 0.11962163 | 0 |
| 1720828200 | 0.11982551 | 0.00109367 | 0.92 | 0.1187135 | 0.12116916 | 0.1171137 | 0 |
| 1720741800 | 0.11873184 | -0.000822 | -0.69 | 0.11927228 | 0.12284179 | 0.11821327 | 0 |
| 1720655400 | 0.11955361 | -0.000589 | -0.49 | 0.11993203 | 0.12295938 | 0.11834717 | 0 |
| 1720569000 | 0.12014217 | 0.00286966 | 2.45 | 0.11738104 | 0.12055371 | 0.11652783 | 0 |
| 1720482600 | 0.11727251 | 0.00164743 | 1.42 | 0.14242415 | 0.14703824 | 0.11425081 | 0 |
| 1720396200 | 0.11562508 | -0.004768 | -3.96 | 0.1203653 | 0.12084842 | 0.11557958 | 0 |
| 1720309800 | 0.12039306 | 0.00304578 | 2.60 | 0.11710426 | 0.12105357 | 0.11602352 | 0 |
| 1720223400 | 0.11734728 | -0.001114 | -0.94 | 0.11782011 | 0.11889723 | 0.11116547 | 0 |
| 1720137000 | 0.11846088 | -0.006168 | -4.95 | 0.12453654 | 0.12502189 | 0.11748692 | 0 |
| 1720050600 | 0.12462861 | -0.003731 | -2.91 | 0.12848748 | 0.12873586 | 0.12285427 | 0 |
| 1719964200 | 0.12835949 | -0.001645 | -1.27 | 0.13015125 | 0.13082563 | 0.12779159 | 0 |
| 1719877800 | 0.13000465 | 0.00016399 | 0.13 | 0.14242415 | 0.14703824 | 0.12932685 | 0 |
| 1719791400 | 0.12984066 | 0.0038928 | 3.09 | 0.12604465 | 0.1302428 | 0.1255404 | 0 |
| 1719705000 | 0.12594786 | 0.00106495 | 0.85 | 0.12484567 | 0.12650293 | 0.12481278 | 0 |
| 1719618600 | 0.12488291 | -0.00252 | -1.98 | 0.12753421 | 0.12863033 | 0.12407857 | 0 |
| 1719532200 | 0.12740324 | 0.00158817 | 1.26 | 0.12588249 | 0.12890223 | 0.12536056 | 0 |
| 1719445800 | 0.12581507 | -0.002021 | -1.58 | 0.14242415 | 0.14703824 | 0.12562117 | 0 |
| 1719359400 | 0.12783643 | 0.0029979 | 2.40 | 0.12474356 | 0.12916359 | 0.12468286 | 0 |
| 1719273000 | 0.12483853 | -0.006261 | -4.78 | 0.13073861 | 0.13104145 | 0.12123443 | 0 |
| 1719186600 | 0.13109939 | -0.001864 | -1.40 | 0.13298717 | 0.13349001 | 0.1309301 | 0 |
| 1719100200 | 0.13296301 | 0.0003766 | 0.28 | 0.13277944 | 0.13347513 | 0.13230458 | 0 |
| 1719013800 | 0.13258641 | -0.001716 | -1.28 | 0.1343048 | 0.1345259 | 0.13117532 | 0 |
| 1718927400 | 0.13430224 | 7.1E-5 | 0.05 | 0.13448231 | 0.13753446 | 0.13356677 | 0 |
| 1718841000 | 0.1342309 | -0.000398 | -0.30 | 0.13483723 | 0.1359981 | 0.1339379 | 0 |
| 1718754600 | 0.13462886 | -0.002862 | -2.08 | 0.13762589 | 0.13771194 | 0.13254259 | 0 |
| 1718668200 | 0.13749049 | -0.000452 | -0.33 | 0.14242415 | 0.14703824 | 0.1348351 | 0 |
| 1718581800 | 0.13794291 | 0.00094829 | 0.69 | 0.13698521 | 0.13849633 | 0.13662033 | 0 |
| 1718495400 | 0.13699462 | 0.00032573 | 0.24 | 0.13660847 | 0.13744386 | 0.13626565 | 0 |
| 1718409000 | 0.13666889 | -0.00159 | -1.15 | 0.13837008 | 0.13935256 | 0.13459137 | 0 |
| 1718322600 | 0.13825919 | -0.002987 | -2.11 | 0.14127509 | 0.14153747 | 0.13708989 | 0 |
| 1718236200 | 0.14124603 | 0.00177026 | 1.27 | 0.13936693 | 0.14487919 | 0.13849664 | 0 |
| 1718149800 | 0.13947577 | -0.004332 | -3.01 | 0.14393869 | 0.14393869 | 0.13695776 | 0 |
| 1718063400 | 0.14380813 | -0.000377 | -0.26 | 0.14242415 | 0.14703824 | 0.14191092 | 0 |
| 1717977000 | 0.14418535 | 0.00067575 | 0.47 | 0.14342456 | 0.1445706 | 0.14316759 | 0 |
| 1717890600 | 0.1435096 | -1.5E-5 | -0.01 | 0.1434186 | 0.14390244 | 0.14325865 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
