ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
VLXVLX
US$ 0.004359
0.000026
(
0.60%
)
情報
ランク ランク 1247
システム Ethereum
トークン
採掘不可
入札
US$ 0.004359
取引所
-
要求
US$ 0.004359
最終取引時間
12:13:42
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001193
完全希薄化時価総額
US$ 9,723,237
開始日
2021/3/12
日数範囲 0.004297-0.004367
52 週間範囲 0.004208-0.231828
流通量"供給 2,283,522,550 /
#取引ペア現在値数量売買代金数量 %時刻
0.001652Gate.io24384189.5/cdn/crypto/logos/exchanges/GATE.png$ 39,732.611752016076VLX/USDThttps://gate.io/trade/VLX_USDTUSDT1https://gate.io/trade/VLX_USDT92.549517168815 分s 前
0.001676HTX1962992.253/cdn/crypto/logos/exchanges/HUOB.png$ 3,255.731752001944VLX/USDThttps://www.huobi.com/en-us/exchange/vlx_usdtUSDT2https://www.huobi.com/en-us/exchange/vlx_usdt7.450482831154 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000VLX/ETHhttps://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb9ETH3https://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb90-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VLX/ETHhttps://v2.info.uniswap.org/token/0x8c543aed163909142695f2d2acd0d55791a9edb9ETH4https://v2.info.uniswap.org/token/0x8c543aed163909142695f2d2acd0d55791a9edb90-
0.06188DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001751932921VLX/USDThttps://www.digifinex.com/en-ww/trade/USDT/VLXUSDT5https://www.digifinex.com/en-ww/trade/USDT/VLX023 時間s 前
2.07E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001751932921VLX/BTChttps://www.digifinex.com/en-ww/trade/BTC/VLXBTC6https://www.digifinex.com/en-ww/trade/BTC/VLX023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00429856.046E-51.406537164130.00420820.004420820CX
40.2156556-0.21129664-97.97874017650.00420820.228522010CX
120.17504516-0.1706862-97.5098083260.00420820.231827550CX
260.20035993-0.19600097-97.82443525510.00420820.231827550CX
520.14242415-0.13806519-96.93945163090.00420820.231827550CX
15600000.231827550CX
2600.001388090.00297087214.025747610.000654570.231827550.58632003CX

VLXについて

Velas is building a decentralized ecosystem of user-friendly, transparent and privacy-preserving products. VLX is a native coin of Velas blockchain that is bridged to Ethereum and other chains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17519322000.00433092-3.5E-5-0.800.004367560.004383160.004304720
17518458000.004365883.6E-50.830.00432780.004381440.004318760
17517594000.004329885.0E-60.120.004324480.004332240.004314480
17516730000.00432514-5.9E-5-1.350.00438560.00438640.00429660
17515866000.004383812.7E-50.620.004359840.004420820.004345030
17515002000.004356480.000137843.270.004229350.004390990.00420820
17514138000.00421864-6.6E-5-1.540.00429850.004300480.004217580
17513274000.0042848-5.1E-5-1.180.219268370.219268370.004270720
17512410000.0043364.2E-50.980.004292680.0043410.004289560
17511546000.004293968.0E-60.190.004280040.004302920.004276760
17510682000.004286-0.213546-98.030.219268370.219268370.004258880
17509818000.2178324100.000.219268370.219268370.213077470
17508954000.21783241-0.001429-0.650.219268370.219268370.213077470
17508090000.219261080.000893870.410.218349350.220013150.216751250
17507226000.218367210.009483514.540.208605160.219557380.206407110
17506362000.2088837-0.000771-0.370.212340740.213800630.203774460
17505498000.2096544-0.004122-1.930.213867820.215281730.209147910
17504634000.21377686-0.002938-1.360.216734190.220485440.211903060
17503770000.21671473-0.000134-0.060.217136680.217790180.215215220
17502906000.216849069.9E-50.050.216519180.218546830.214512150
17502042000.21674982-0.004781-2.160.220902960.22298480.214016010
17501178000.221531270.002937971.340.218586530.225412910.217421530
17500314000.21859330.000257720.120.218216640.219789220.216397610
17499450000.21833558-0.001367-0.620.219514930.219514930.216109780
17498586000.219702320.000190310.090.219268370.21980980.213077470
17497722000.21951201-0.005369-2.390.224999120.225086450.219017940
17496858000.22488132-0.003144-1.380.228269450.228522010.224007920
17495994000.22802496-0.000134-0.060.21565560.228402490.214721670
17495130000.228158670.009226664.210.21565560.228483320.214721670
17494266000.218932010.00017740.080.218509280.220433030.217466620
17493402000.218754610.00253191.170.215986150.219361480.215410920
17492538000.216222710.005966712.840.210055340.218131830.209389930
17491674000.210256-0.006758-3.110.217009150.219360860.207967660
17490810000.2170136-0.001222-0.560.218451520.219418630.215783360
17489946000.21823598-0.001022-0.470.2190920.221178710.217262190
17489082000.2192580.00032460.150.218708930.219409560.214709320
17488218000.21893340.002159711.000.216612350.219191820.21492010
17487354000.216773690.00161460.750.21554980.217213330.213466160
17486490000.21515909-0.003144-1.440.218888690.220117750.214680560
17485626000.21830263-0.004847-2.170.223122380.225488390.218302630
17484762000.22314972-0.002708-1.200.225494720.226169620.22112160
17483898000.2258577-0.000716-0.320.226616540.229338920.22270720
17483034000.22657360.001115770.490.225712050.228614710.225193540
17482170000.225457830.002357061.060.223139210.226045860.220905740
17481306000.223100770.001610770.730.222125280.22662540.221628520
17480442000.22149-0.009503-4.110.231133670.231308210.221462150
17479578000.230992640.003913331.720.227061280.231827550.226281180
17478714000.227079310.005752562.600.221102060.228795360.219821260
17477850000.221326750.002616951.200.218794360.222084440.215776530
17476986000.2187098-0.000557-0.250.220399910.221405130.211395810
17476122000.219267020.00560982.630.213683530.21941790.213580240
17475258000.21365722-0.000756-0.350.214286930.214696750.212589680
17474394000.21441295-0.000529-0.250.2148590.21652910.21352490
17473530000.214942090.000536550.250.214418650.21561120.21012880
17472666000.21440554-0.001375-0.640.215581740.2159010.2125910
17471802000.215780620.002676011.260.212817440.21723430.210210610
17470938000.21310461-0.002279-1.060.21565560.218865240.208985190
17470074000.21538343-0.001152-0.530.178083250.216489120.155182310
17469210000.216535260.003485171.640.178083250.217091250.155182310
17468346000.21305009-0.000352-0.160.213718740.215425290.211878360
17467482000.213402340.012467286.200.200923530.214888770.200616010
17466618000.200935060.000556370.280.200560230.202089060.198352090
17465754000.200378690.004161012.120.196029260.200535860.193376060
17464890000.196217680.001166370.600.195091060.197015780.193822580
17464026000.19505131-0.003334-1.680.198692690.199323480.195051310
17463162000.19838561-0.002122-1.060.200706640.200706640.198385610
17462298000.200507210.000908670.460.1999620.202706820.199602370
17461434000.199598540.004538622.330.195201950.201681980.195035890
17460570000.195059923.0E-60.000.195283150.197077970.192603270
17459706000.19505684-0.001791-0.910.196688770.197664270.194277960
17458842000.196847370.002700731.390.194015730.197852190.192296250
17457978000.19414664-0.001816-0.930.195886540.197357110.193907390
17457114000.19596307-0.000207-0.110.196360220.197159420.194511790
17456250000.196169980.001651030.850.194417750.19846180.192368030
17455386000.194518950.0376139123.970.178083250.194555980.155182310
17454522000.1569050400.000.178083250.179065260.155182310
17453658000.15690504-0.023759-13.150.178083250.179065260.155182310
17452794000.180664210.004531562.570.176462110.183324040.176433070
17451930000.17613265-9.7E-5-0.060.176069370.176585630.173872710
17451066000.176229260.001378290.790.174881520.176952790.174730520
17450202000.17485097-0.000858-0.490.175787110.176080570.174595570
17449338000.17570930.001465670.840.173969130.176930720.173494190
17448474000.174243630.001119080.650.173195530.176926720.172114390
17447610000.17312455-0.00178-1.020.175045160.179000020.173074680
17446746000.174904480.001990061.150.173249820.177599520.173249820
17445882000.17291442-0.003747-2.120.176670620.177755140.172007040
17445018000.176661310.004092232.370.172658380.177633090.171395170
17444154000.172569080.007664834.650.164513270.174391240.163550760
17443290000.16490425-0.006286-3.670.170824960.170888530.162501870
17442426000.171189910.00019160.110.178083250.179065260.155182310
17441562000.1709983100.000.178083250.179065260.168377870

最近閲覧した銘柄