ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
VELO TokenVLO
US$ 0.000048
0.00000041
(
0.86%
)
情報
ランク ランク 2820
システム Ethereum
トークン
採掘不可
入札
US$ 0.000072
取引所
-
要求
US$ 0.000096
最終取引時間
13:56:02
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000122
完全希薄化時価総額
US$ 0
開始日
2020/10/30
日数範囲 0.000048-0.000048
52 週間範囲 0.00003-0.000082
流通量"供給 138,652,145 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VLO/ETHhttps://v2.info.uniswap.org/token/0x98ad9b32dd10f8d8486927d846d4df8baf39abe2ETH1https://v2.info.uniswap.org/token/0x98ad9b32dd10f8d8486927d846d4df8baf39abe20-
DatePrice前日比前日比 %安値高値平均出来高
14.703E-51.05E-62.232617478214.66E-55.036E-50CX
44.721E-58.7E-71.842829908924.512E-55.455E-50CX
126.835E-5-2.027E-5-29.65618141924.313E-57.089E-50CX
267.071E-5-2.263E-5-32.00395983594.313E-57.941E-50CX
523.135E-51.673E-553.365231263.047E-58.184E-50CX
1566.84E-5-2.032E-5-29.70760233921.771E-59.732E-50CX
2600.00757454-0.00752646-99.36524198171.771E-50.008520140.07287748CX

VLOについて

VELO aims to implements a simple rule-based inverse and elastic supply curve that expands and contracts token supply, enables direct interaction with velocity.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286042004.765E-52.9E-70.614.742E-54.824E-54.66E-50
17285178004.736E-5-1.0E-6-2.054.875E-54.935E-54.706E-50
17284314004.882E-52.8E-70.584.858E-54.92E-54.812E-50
17283450004.854E-5-2.5E-7-0.514.9E-55.036E-54.815E-50
17282586004.879E-54.9E-71.014.82E-54.908E-54.815E-50
17281722004.83E-51.0E-80.024.839E-54.854E-54.781E-50
17280858004.829E-51.0E-62.134.703E-54.879E-54.68E-50
17279994004.7E-5-2.2E-7-0.474.9E-54.996E-54.627E-50
17279130004.722E-5-2.0E-6-4.084.9E-54.996E-54.712E-50
17278266004.902E-5-3.0E-6-5.785.205E-55.312E-54.852E-50
17277402005.188E-5-1.0E-6-1.885.318E-55.32E-55.15E-50
17276538005.307E-5-4.4E-7-0.825.352E-55.366E-55.272E-50
17275674005.351E-5-4.4E-7-0.825.398E-55.409E-55.307E-50
17274810005.395E-51.0E-61.905.258E-55.455E-55.233E-50
17273946005.259E-51.0E-61.945.165E-55.33E-55.118E-50
17273082005.15E-5-2.0E-6-3.775.302E-55.329E-55.118E-50
17272218005.31E-51.3E-70.255.296E-55.341E-55.191E-50
17271354005.297E-51.0E-61.944.59E-55.401E-54.528E-50
17270490005.164E-5-7.4E-7-1.415.231E-55.243E-55.056E-50
17269626005.238E-51.0E-61.965.118E-55.242E-55.063E-50
17268762005.108E-52.0E-64.054.93E-55.142E-54.88E-50
17267898004.934E-52.0E-64.254.764E-54.978E-54.753E-50
17267034004.709E-53.4E-70.734.679E-54.72E-54.559E-50
17266170004.675E-57.3E-71.594.59E-54.781E-54.528E-50
17265306004.602E-5-3.3E-7-0.714.642E-54.666E-54.512E-50
17264442004.635E-5-2.0E-6-4.144.835E-54.858E-54.618E-50
17263578004.834E-5-5.1E-7-1.044.883E-54.883E-54.785E-50
17262714004.885E-52.0E-64.234.721E-54.925E-54.675E-50
17261850004.727E-54.1E-70.874.68E-54.773E-54.635E-50
17260986004.686E-5-9.0E-7-1.884.77E-54.77E-54.562E-50
17260122004.776E-55.2E-71.104.713E-54.795E-54.644E-50
17259258004.724E-51.0E-62.175.022E-55.03E-54.549E-50
17258394004.602E-56.3E-71.394.538E-54.656E-54.487E-50
17257530004.539E-59.5E-72.144.457E-54.618E-54.445E-50
17256666004.444E-5-3.0E-6-6.334.74E-54.811E-54.313E-50
17255802004.737E-5-2.0E-6-4.094.898E-54.931E-54.699E-50
17254938004.889E-5-6.0E-8-0.124.839E-54.976E-54.626E-50
17254074004.895E-5-2.0E-6-3.945.073E-55.1E-54.874E-50
17253210005.073E-52.0E-64.115.022E-55.122E-54.868E-50
17252346004.861E-5-2.0E-6-3.985.022E-55.03E-54.813E-50
17251482005.023E-5-3.0E-7-0.595.05E-55.063E-54.986E-50
17250618005.053E-5-1.0E-8-0.025.051E-55.077E-54.882E-50
17249754005.054E-5-1.1E-7-0.225.055E-55.191E-55.016E-50
17248890005.065E-51.0E-62.034.917E-55.108E-54.84E-50
17248026004.927E-5-4.0E-6-7.455.372E-55.399E-54.817E-50
17247162005.366E-5-1.0E-6-1.825.489E-55.526E-55.336E-50
17246298005.491E-5-3.1E-7-0.565.54E-55.583E-55.473E-50
17245434005.522E-5-7.0E-8-0.135.534E-55.634E-55.473E-50
17244570005.529E-53.0E-65.725.244E-55.591E-55.244E-50
17243706005.247E-5-1.0E-7-0.195.33E-55.345E-55.177E-50
17242842005.257E-59.8E-71.905.156E-55.286E-55.091E-50
17241978005.159E-5-1.0E-6-1.905.271E-55.388E-55.113E-50
17241114005.27E-51.4E-70.275.33E-55.345E-55.136E-50
17240250005.256E-52.9E-70.555.225E-55.36E-55.198E-50
17239386005.227E-53.7E-70.715.187E-55.252E-55.177E-50
17238522005.19E-54.1E-70.805.141E-55.256E-55.105E-50
17237658005.149E-5-2.0E-6-3.765.33E-55.346E-55.06E-50
17236794005.326E-5-6.6E-7-1.225.4E-55.536E-55.285E-50
17235930005.392E-5-8.6E-7-1.575.446E-55.468E-55.227E-50
17235066005.478E-54.0E-67.825.37E-55.498E-55.067E-50
17234202005.116E-5-9.7E-7-1.865.219E-55.415E-55.085E-50
17233338005.213E-52.6E-70.505.187E-55.282E-55.166E-50
17232474005.187E-5-2.0E-6-3.735.37E-55.406E-55.118E-50
17231610005.364E-57.0E-614.924.674E-55.439E-54.644E-50
17230746004.693E-5-2.0E-6-4.074.922E-55.095E-54.629E-50
17229882004.908E-53.5E-70.724.845E-55.099E-54.845E-50
17229018004.873E-5-5.0E-6-9.255.806E-55.857E-54.374E-50
17228154005.406E-5-4.0E-6-6.885.806E-55.857E-55.302E-50
17227290005.814E-5-2.0E-6-3.355.971E-56.03E-55.721E-50
17226426005.967E-5-4.0E-6-6.256.4E-56.428E-55.934E-50
17225562006.405E-5-5.3E-7-0.826.473E-56.477E-56.158E-50
17224698006.458E-5-9.4E-7-1.436.55E-56.695E-56.43E-50
17223834006.552E-5-7.8E-7-1.186.633E-56.731E-56.474E-50
17222970006.63E-58.4E-71.286.673E-56.792E-56.222E-50
17222106006.546E-53.5E-70.546.493E-56.563E-56.404E-50
17221242006.511E-5-4.3E-7-0.666.539E-56.649E-56.412E-50
17220378006.554E-52.0E-63.156.347E-56.57E-56.346E-50
17219514006.349E-5-3.0E-6-4.506.673E-56.681E-56.189E-50
17218650006.67E-5-3.0E-6-4.316.966E-56.975E-56.614E-50
17217786006.961E-57.4E-71.076.884E-57.08E-56.806E-50
17216922006.887E-5-2.0E-6-2.846.835E-57.013E-56.756E-50
17216058007.044E-5-1.0E-8-0.017.034E-57.089E-56.859E-50
17215194007.045E-53.2E-70.467.012E-57.079E-56.966E-50
17214330007.013E-52.0E-62.926.835E-57.081E-56.756E-50
17213466006.861E-57.7E-71.146.781E-56.978E-56.768E-50
17212602006.784E-5-1.0E-6-1.456.9E-57.033E-56.755E-50
17211738006.901E-5-7.3E-7-1.056.976E-56.996E-56.701E-50
17210874006.974E-55.0E-67.676.357E-56.984E-56.329E-50
17210010006.516E-52.0E-63.156.357E-56.533E-56.329E-50
17209146006.356E-59.3E-71.486.263E-56.403E-56.229E-50
17208282006.263E-56.4E-71.036.195E-56.315E-56.094E-50
17207418006.199E-5-5.0E-8-0.086.193E-56.426E-56.113E-50