UnmarshalTokenMARSH

US$ 0.051291

-0.004153

(

-7.49%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 677

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.033933

取引所

GATE

要求

US$ 0.163233

最終取引時間

21:58:45

取引量 (24 時間)

$ 212,755

最終取引サイズ

393.31

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 0.093978

完全希薄化時価総額

US$ 5,129,129

開始日

2021/3/23

日数範囲 0.04861-0.074815

52 週間範囲 0.046697-0.40233

流通量"供給 62,358,717 / 100,000,000

62.36%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02699	Kucoin	3092888.836	/cdn/crypto/logos/exchanges/KUCN.png	$ 92,549.00	1741634375	MARSH/USDT	https://trade.kucoin.com/MARSH-USDT	USDT	1	https://trade.kucoin.com/MARSH-USDT	98.8280603005	13 分s 前
0.02707	Gate.io	36676.62	/cdn/crypto/logos/exchanges/GATE.png	$ 1,075.18	1741635035	MARSH/USDT	https://gate.io/trade/MARSH_USDT	USDT	2	https://gate.io/trade/MARSH_USDT	1.17193969948	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MARSH/ETH	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	ETH	3	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	0	-
2.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	MARSH/ETH	https://gate.io/trade/MARSH_ETH	ETH	4	https://gate.io/trade/MARSH_ETH	0	20 時間s 前
0.035021	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	MARSH/USDT	https://exchange.latoken.com/exchange/MARSH-USDT	USDT	5	https://exchange.latoken.com/exchange/MARSH-USDT	0	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0735345	-0.02224321	-30.2486723919	0.05489813	0.07481482	0	CX
4	0.09070377	-0.03941248	-43.4518653414	0.05489813	0.093882	0	CX
12	0.07777822	-0.02648693	-34.054430662	0.05489813	0.11292855	0	CX
26	0.07458544	-0.02329415	-31.2314977293	0.04669683	0.3467231	1121.06648352	CX
52	0.31490566	-0.26361437	-83.7121727186	0.04669683	0.40232971	60732.8762634	CX
156	0.23302788	-0.18173659	-77.9892045535	0.03415937	0.48667656	68845.5003345	CX
260	3.6767736	-3.62548231	-98.6049918875	0.03415937	3.7781294	56437.7979447	CX

Unmarshal is the multichain DeFi Data Network. It provides the easiest way to query Blockchain data from Ethereum, Binance Smart Chain, and Polkadot.

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741564200	0.05527254	-0.005083	-8.42	0.0605275	0.06077371	0.05489813	0
1741477800	0.06035528	0.00156449	2.66	0.05878694	0.06137095	0.05793991	0
1741391400	0.05879079	-0.001826	-3.01	0.0735345	0.07481482	0.05816851	0
1741305000	0.06061635	-0.001247	-2.02	0.06165898	0.06381659	0.05997069	0
1741218600	0.06186338	0.00215018	3.60	0.0595784	0.06241826	0.05928872	0
1741132200	0.0597132	0.00043823	0.74	0.05896823	0.06106477	0.05535397	0
1741045800	0.05927497	-0.009939	-14.36	0.0735345	0.07481482	0.0577245	0
1740959400	0.06921433	0.0084596	13.92	0.06092337	0.07013729	0.05990825	0
1740873000	0.06075473	-0.000706	-1.15	0.06138746	0.06267383	0.0590205	0
1740786600	0.06146119	-0.00188	-2.97	0.06345043	0.06352636	0.05720319	0
1740700200	0.06334122	-0.000739	-1.15	0.06441549	0.06540777	0.06154399	0
1740613800	0.06408041	-0.004634	-6.74	0.06860471	0.06882066	0.06226173	0
1740527400	0.0687142	-0.000502	-0.73	0.06921543	0.06955463	0.06454671	0
1740441000	0.06921626	-0.008336	-10.75	0.0735345	0.0752668	0.06460665	0
1740354600	0.07755179	0.00145363	1.91	0.07605552	0.07812124	0.07555814	0
1740268200	0.07609816	0.00290231	3.97	0.07321126	0.07689045	0.07305335	0
1740181800	0.07319585	-0.00224	-2.97	0.07533641	0.07818039	0.07202558	0
1740095400	0.07543599	0.00075047	1.00	0.07472266	0.07614025	0.07452926	0
1740009000	0.07468552	0.00136477	1.86	0.07345059	0.07525718	0.07307371	0
1739922600	0.07332075	-0.002072	-2.75	0.07546515	0.0756569	0.07171664	0
1739836200	0.0753928	0.002203	3.01	0.0735345	0.07833087	0.073318	0
1739749800	0.0731898	-0.000826	-1.12	0.07410836	0.0749785	0.07308086	0
1739663400	0.0740162	-0.000976	-1.30	0.07499473	0.07535374	0.07365252	0
1739577000	0.07499253	0.00136312	1.85	0.0735345	0.0767031	0.073318	0
1739490600	0.07362941	-0.001614	-2.15	0.07524342	0.07581728	0.07189655	0
1739404200	0.07524315	0.00359033	5.01	0.07175735	0.07678811	0.07040744	0
1739317800	0.07165282	-0.001493	-2.04	0.07330177	0.07494026	0.07108941	0
1739231400	0.07314578	0.0007755	1.07	0.09070377	0.093882	0.0723579	0
1739145000	0.07237028	-0.000184	-0.25	0.07239256	0.07377411	0.06984101	0
1739058600	0.07255404	0.00034332	0.48	0.0721612	0.07324675	0.07124897	0
1738972200	0.07221072	-0.001483	-2.01	0.07416035	0.07697985	0.07064733	0
1738885800	0.07369351	-0.002976	-3.88	0.07674767	0.07855948	0.07336669	0
1738799400	0.07666981	0.00181428	2.42	0.07505498	0.0776555	0.07466186	0
1738713000	0.07485553	-0.004425	-5.58	0.07932398	0.07951352	0.07253836	0
1738626600	0.07928079	0.00101237	1.29	0.09070377	0.093882	0.05917811	0
1738540200	0.07826842	-0.007753	-9.01	0.08588566	0.08694452	0.0758811	0
1738453800	0.08602156	-0.004434	-4.90	0.09080445	0.09154805	0.08538141	0
1738367400	0.0904559	0.00097523	1.09	0.08947875	0.09454251	0.08843089	0
1738281000	0.08948067	0.00369514	4.31	0.0855605	0.0903123	0.08508567	0
1738194600	0.08578553	0.00130067	1.54	0.08501855	0.08712389	0.08421856	0
1738108200	0.08448486	-0.002643	-3.03	0.0880342	0.08860833	0.08367799	0
1738021800	0.08712802	-0.001922	-2.16	0.09070377	0.093882	0.079002	0
1737935400	0.08904959	-0.002367	-2.59	0.09115768	0.09242232	0.08904959	0
1737849000	0.09141628	0.00030344	0.33	0.09106827	0.09213869	0.09005673	0
1737762600	0.09111284	-0.000511	-0.56	0.09183085	0.09398103	0.09014861	0
1737676200	0.09162343	0.00236201	2.65	0.08923363	0.09201957	0.08780256	0
1737589800	0.08926142	-0.00212	-2.32	0.09168065	0.092575	0.08888013	0
1737503400	0.09138106	0.00169049	1.88	0.0899013	0.09253868	0.08818275	0
1737417000	0.08969057	0.00099971	1.13	0.09070377	0.09426549	0.08137937	0
1737330600	0.08869086	-0.00239	-2.62	0.09070377	0.09472188	0.08608869	0
1737244200	0.0910812	-0.004658	-4.87	0.09563741	0.09614882	0.08892717	0
1737157800	0.09573947	0.00491026	5.41	0.09096649	0.09698788	0.09096649	0
1737071400	0.09082921	-0.003826	-4.04	0.0947736	0.09504594	0.08987654	0
1736985000	0.09465558	0.00592346	6.68	0.08864354	0.09557991	0.08765676	0
1736898600	0.08873212	0.00264151	3.07	0.08623174	0.08946279	0.08604	0
1736812200	0.08609061	-0.003661	-4.08	0.0917673	0.09241901	0.0785992	0
1736725800	0.08975137	-0.0007	-0.77	0.09029249	0.09068616	0.08877036	0
1736639400	0.09045122	0.0004176	0.46	0.08985178	0.09124846	0.08865702	0
1736553000	0.09003362	0.0016506	1.87	0.0917673	0.09241901	0.08803392	0
1736466600	0.08838302	-0.003223	-3.52	0.09141187	0.09228889	0.0871492	0
1736380200	0.09160609	-0.001299	-1.40	0.09301186	0.09387594	0.08838825	0
1736293800	0.09290484	-0.008504	-8.39	0.10149236	0.1018057	0.09238793	0
1736207400	0.10140928	0.00128361	1.28	0.0917673	0.10271518	0.0819375	0
1736121000	0.10012567	-0.000486	-0.48	0.10056363	0.10093776	0.09907148	0
1736034600	0.10061177	0.00143795	1.45	0.09922114	0.10095124	0.09834467	0
1735948200	0.09917382	0.00435841	4.60	0.09495736	0.09979059	0.09424705	0
1735861800	0.09481541	0.00263353	2.86	0.0917673	0.09603025	0.09110926	0
1735775400	0.09218188	0.00049408	0.54	0.0917673	0.09261654	0.09110926	0
1735689000	0.0916878	-0.00056	-0.61	0.09232686	0.09469712	0.09114833	0
1735602600	0.09224735	-4.7E-5	-0.05	0.09163938	0.09437415	0.09078877	0
1735516200	0.09229467	-0.001106	-1.18	0.09339149	0.09369383	0.09142178	0
1735429800	0.09340057	0.00192102	2.10	0.09159344	0.09367347	0.09143828	0
1735343400	0.09147955	-0.000126	-0.14	0.09163938	0.09437415	0.09092412	0
1735257000	0.09160554	-0.004461	-4.64	0.09645583	0.09658045	0.09085617	0
1735170600	0.09606684	-4.1E-5	-0.04	0.09592104	0.09740438	0.09469382	0
1735084200	0.09610783	0.00213698	2.27	0.09395242	0.09718925	0.09239205	0
1734997800	0.09397085	0.00392842	4.36	0.09401927	0.09498982	0.08993541	0
1734911400	0.09004243	-0.001684	-1.84	0.09213346	0.09332547	0.0893434	0
1734825000	0.09172686	-0.003623	-3.80	0.09556148	0.09774798	0.09058767	0
1734738600	0.09535021	0.00070674	0.75	0.09401927	0.09598926	0.08570795	0
1734652200	0.09464347	-0.005103	-5.12	0.09955428	0.10222908	0.0917607	0
1734565800	0.09974603	-0.006988	-6.55	0.10694897	0.10736685	0.09966212	0
1734479400	0.10673439	-0.003213	-2.92	0.10937893	0.11116901	0.10591047	0
1734393000	0.10994701	0.00120274	1.11	0.07777822	0.11292855	0.07582978	0
1734306600	0.10874427	0.00240354	2.26	0.10651899	0.10874427	0.10551047	0
1734220200	0.10634073	-0.001018	-0.95	0.10757235	0.10847193	0.10523922	0
1734133800	0.10735887	-0.233972	-68.55	0.34212757	0.3467231	0.10654512	83
1734047400	0.34133099	0.25026399	274.81	0.09105298	0.34301394	0.09029227	534
1733961000	0.091067	0.00510412	5.94	0.08635903	0.09145555	0.08466376	0
1733874600	0.08596288	-0.002158	-2.45	0.087837	0.08967358	0.08357055	0