| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.757E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1736726531 | UNB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.86459622 | -0.24476152 | -13.1267840927 | 1.60369437 | 1.87078384 | 0 | CX |
| 4 | 1.73307475 | -0.11324005 | -6.53405457555 | 1.60369437 | 1.90287773 | 0 | CX |
| 12 | 1.2118744 | 0.4079603 | 33.663579328 | 1.14575182 | 1.90287773 | 0 | CX |
| 26 | 1.01713626 | 0.60269844 | 59.254444434 | 0.87273721 | 1.90287773 | 0 | CX |
| 52 | 0.75239114 | 0.86744356 | 115.291570286 | 0.67702164 | 1.90287773 | 0 | CX |
| 156 | 0.772999 | 0.8468357 | 109.551978722 | 0.27250859 | 1.90287773 | 0 | CX |
| 260 | 0.1436611 | 1.4761736 | 1027.53883967 | 0.07396425 | 1.90287773 | 0 | CX |
UnbreakableCoin is a clone of Bitcoin and based on Satoshi Nakamoto original plan for a cryptocurrency .
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1736725800 | 1.65867476 | -0 | -0.15 | 1.66159577 | 1.67550436 | 1.64588257 | 0 |
| 1736639400 | 1.66124437 | -0 | -0.20 | 1.66400058 | 1.66838605 | 1.64868955 | 0 |
| 1736553000 | 1.66459409 | 0.04 | 2.70 | 1.70063965 | 1.70812851 | 1.62067893 | 0 |
| 1736466600 | 1.62085604 | -0.05 | -3.03 | 1.6681601 | 1.67477538 | 1.60369437 | 0 |
| 1736380200 | 1.67148839 | -0.03 | -1.81 | 1.70063965 | 1.70812851 | 1.62734622 | 0 |
| 1736293800 | 1.70223167 | -0.09 | -5.24 | 1.79717995 | 1.8045604 | 1.68965787 | 0 |
| 1736207400 | 1.79631533 | 0.07 | 3.90 | 1.86459622 | 1.87078384 | 1.67441818 | 0 |
| 1736121000 | 1.72893561 | 0 | 0.20 | 1.72509551 | 1.73517068 | 1.70948158 | 0 |
| 1736034600 | 1.72554847 | 0 | 0.11 | 1.72475483 | 1.73366106 | 1.7144502 | 0 |
| 1735948200 | 1.72363685 | 0.02 | 1.27 | 1.70253545 | 1.73815406 | 1.68751556 | 0 |
| 1735861800 | 1.70208742 | 0.04 | 2.53 | 1.86459622 | 1.87078384 | 1.67441818 | 0 |
| 1735775400 | 1.66001377 | 0.02 | 1.26 | 1.64074545 | 1.66675784 | 1.63092646 | 0 |
| 1735689000 | 1.63931051 | 0.01 | 0.81 | 1.62703471 | 1.68877832 | 1.61591114 | 0 |
| 1735602600 | 1.6261989 | -0.02 | -1.18 | 1.86459622 | 1.87078384 | 1.60472098 | 0 |
| 1735516200 | 1.6456011 | -0.02 | -1.44 | 1.67165179 | 1.67165179 | 1.63197381 | 0 |
| 1735429800 | 1.66956394 | 0.01 | 0.81 | 1.65632056 | 1.67308673 | 1.65212326 | 0 |
| 1735343400 | 1.65618597 | -0.02 | -1.45 | 1.68203074 | 1.70694851 | 1.64178929 | 0 |
| 1735257000 | 1.68058069 | -0.06 | -3.55 | 1.7513349 | 1.7545734 | 1.67111994 | 0 |
| 1735170600 | 1.74236577 | 0.01 | 0.64 | 1.73380426 | 1.74532122 | 1.71592836 | 0 |
| 1735084200 | 1.73133479 | 0.07 | 4.06 | 1.66310521 | 1.74494698 | 1.64160392 | 0 |
| 1734997800 | 1.66377463 | -0.01 | -0.36 | 1.86459622 | 1.87078384 | 1.62317967 | 0 |
| 1734911400 | 1.66974966 | -0.04 | -2.10 | 1.70524738 | 1.71061379 | 1.65535456 | 0 |
| 1734825000 | 1.70557875 | -0.01 | -0.39 | 1.71655526 | 1.74823204 | 1.69450614 | 0 |
| 1734738600 | 1.71226309 | -0.01 | -0.49 | 1.71277947 | 1.72298008 | 1.61943884 | 0 |
| 1734652200 | 1.72066576 | -0.04 | -2.53 | 1.76458233 | 1.80519415 | 1.68018413 | 0 |
| 1734565800 | 1.76540039 | -0.1 | -5.30 | 1.86459622 | 1.87078384 | 1.76300402 | 0 |
| 1734479400 | 1.86428558 | 0 | 0.14 | 1.86261485 | 1.90287773 | 1.8523118 | 0 |
| 1734393000 | 1.8616188 | 0.02 | 1.24 | 1.73307475 | 1.89306928 | 1.72600564 | 0 |
| 1734306600 | 1.83880205 | 0.06 | 3.20 | 1.78319054 | 1.84615386 | 1.78019292 | 0 |
| 1734220200 | 1.78178529 | 0 | 0.12 | 1.78200158 | 1.80291954 | 1.7686547 | 0 |
| 1734133800 | 1.77971115 | 0.02 | 1.28 | 1.75869603 | 1.79025895 | 1.7445954 | 0 |
| 1734047400 | 1.75729025 | -0.02 | -1.24 | 1.77796469 | 1.80129045 | 1.74492519 | 0 |
| 1733961000 | 1.77932602 | 0.08 | 4.85 | 1.70161479 | 1.79120914 | 1.68296072 | 0 |
| 1733874600 | 1.69708454 | -0.01 | -0.84 | 1.70803732 | 1.72601495 | 1.65834445 | 0 |
| 1733788200 | 1.71138054 | -0.06 | -3.64 | 1.73307475 | 1.79568826 | 1.67789669 | 0 |
| 1733701800 | 1.77601144 | 0.02 | 1.15 | 1.75527603 | 1.77601144 | 1.73892609 | 0 |
| 1733615400 | 1.75590345 | -0 | -0.05 | 1.75474594 | 1.76701384 | 1.7420344 | 0 |
| 1733529000 | 1.75682746 | 0.05 | 3.19 | 1.6996791 | 1.79267395 | 1.69525199 | 0 |
| 1733442600 | 1.70249083 | -0.04 | -2.09 | 1.73307475 | 1.82064099 | 1.64345317 | 0 |
| 1733356200 | 1.7387604 | 0.05 | 3.01 | 1.6862015 | 1.7436345 | 1.66374318 | 0 |
| 1733269800 | 1.6879708 | 0.01 | 0.42 | 1.68430289 | 1.69063512 | 1.6468361 | 0 |
| 1733183400 | 1.68093542 | -0.03 | -1.73 | 1.70886874 | 1.72430064 | 1.65977412 | 0 |
| 1733097000 | 1.71058251 | 0.02 | 0.92 | 1.69497491 | 1.71869248 | 1.68300429 | 0 |
| 1733010600 | 1.69506961 | -0.02 | -0.94 | 1.71281285 | 1.71281285 | 1.68934935 | 0 |
| 1732924200 | 1.71120291 | 0.03 | 1.82 | 1.68070034 | 1.73388069 | 1.67700818 | 0 |
| 1732837800 | 1.6806283 | -0.01 | -0.39 | 1.6884842 | 1.69839016 | 1.66394488 | 0 |
| 1732751400 | 1.68722285 | 0.07 | 4.44 | 1.61261026 | 1.71061502 | 1.61232721 | 0 |
| 1732665000 | 1.61556641 | -0.02 | -0.97 | 1.63551328 | 1.66901769 | 1.59381458 | 0 |
| 1732578600 | 1.6313745 | -0.09 | -4.97 | 1.73741261 | 1.73908808 | 1.63097987 | 0 |
| 1732492200 | 1.71675099 | -0 | -0.03 | 1.71901067 | 1.73327979 | 1.68307018 | 0 |
| 1732405800 | 1.71732975 | -0.02 | -1.29 | 1.73741261 | 1.73908808 | 1.70904215 | 0 |
| 1732319400 | 1.73977015 | 0.01 | 0.47 | 1.73088201 | 1.75270589 | 1.70840173 | 0 |
| 1732233000 | 1.73156373 | 0.08 | 4.64 | 1.65697715 | 1.73916662 | 1.65428911 | 0 |
| 1732146600 | 1.6548185 | 0.03 | 2.06 | 1.62243259 | 1.66810739 | 1.61028558 | 0 |
| 1732060200 | 1.62134624 | 0.03 | 1.94 | 1.59088812 | 1.65242722 | 1.58886406 | 0 |
| 1731973800 | 1.59049824 | 0.01 | 0.78 | 1.55457339 | 1.62765282 | 1.53033136 | 0 |
| 1731887400 | 1.57814108 | -0.01 | -0.69 | 1.59152538 | 1.60567257 | 1.55974038 | 0 |
| 1731801000 | 1.58912005 | -0.01 | -0.75 | 1.59859063 | 1.61183472 | 1.58475514 | 0 |
| 1731714600 | 1.6011049 | 0.07 | 4.37 | 1.54029618 | 1.61429523 | 1.53150907 | 0 |
| 1731628200 | 1.53404671 | -0.06 | -3.47 | 1.58885351 | 1.61258777 | 1.52350471 | 0 |
| 1731541800 | 1.58914307 | 0.04 | 2.81 | 1.54942661 | 1.64187222 | 1.51667086 | 0 |
| 1731455400 | 1.54570335 | -0.01 | -0.84 | 1.55457339 | 1.58094034 | 1.4984701 | 0 |
| 1731369000 | 1.55875031 | 0.15 | 10.37 | 1.41413673 | 1.57443258 | 1.41085834 | 0 |
| 1731282600 | 1.41228696 | 0.06 | 4.65 | 1.34897891 | 1.4310765 | 1.34548635 | 0 |
| 1731196200 | 1.34957085 | 0 | 0.36 | 1.34477705 | 1.35184792 | 1.33147568 | 0 |
| 1731109800 | 1.34471608 | 0.01 | 0.60 | 1.33444167 | 1.35795999 | 1.32974222 | 0 |
| 1731023400 | 1.33663704 | 0.01 | 0.55 | 1.32905506 | 1.35195492 | 1.30908746 | 0 |
| 1730937000 | 1.32932863 | 0.11 | 8.89 | 1.2216623 | 1.34361971 | 1.221047 | 0 |
| 1730850600 | 1.22079469 | 0.03 | 2.69 | 1.19157701 | 1.23757457 | 1.18584744 | 0 |
| 1730764200 | 1.18877091 | -0.02 | -1.75 | 1.21776264 | 1.21776264 | 1.17404567 | 0 |
| 1730677800 | 1.20995488 | -0.01 | -0.52 | 1.21776264 | 1.21776264 | 1.18572023 | 0 |
| 1730591400 | 1.21633754 | -0 | -0.33 | 1.22211613 | 1.2274156 | 1.21405238 | 0 |
| 1730505000 | 1.22033067 | -0.02 | -1.23 | 1.23355069 | 1.25691844 | 1.20936664 | 0 |
| 1730418600 | 1.23550342 | -0.04 | -2.87 | 1.27051059 | 1.27646752 | 1.22379811 | 0 |
| 1730332200 | 1.27207379 | -0 | -0.31 | 1.27759376 | 1.28098635 | 1.25527564 | 0 |
| 1730245800 | 1.27596625 | 0.05 | 3.92 | 1.22556319 | 1.29234061 | 1.22502204 | 0 |
| 1730159400 | 1.22780618 | 0.03 | 2.84 | 1.18291711 | 1.2333207 | 1.16137471 | 0 |
| 1730073000 | 1.19385953 | 0.02 | 1.36 | 1.17719 | 1.19863611 | 1.17464902 | 0 |
| 1729986600 | 1.17789315 | 0.01 | 1.11 | 1.17070315 | 1.18246328 | 1.16601425 | 0 |
| 1729900200 | 1.16501153 | -0.03 | -2.62 | 1.1985314 | 1.20755605 | 1.1516267 | 0 |
| 1729813800 | 1.19631301 | 0.02 | 2.13 | 1.17090696 | 1.20781521 | 1.16874743 | 0 |
| 1729727400 | 1.17140402 | -0.01 | -1.00 | 1.18291711 | 1.18300496 | 1.14575182 | 0 |
| 1729641000 | 1.18322845 | -0 | -0.21 | 1.18314166 | 1.19012538 | 1.16977335 | 0 |
| 1729554600 | 1.1857617 | -0.03 | -2.20 | 1.2118744 | 1.21973803 | 1.17434348 | 0 |
| 1729468200 | 1.21237954 | 0.01 | 0.96 | 1.20142254 | 1.21765687 | 1.19628156 | 0 |
| 1729381800 | 1.20080249 | -0 | -0.13 | 1.20289508 | 1.20559998 | 1.19541922 | 0 |
| 1729295400 | 1.20230508 | 0.02 | 1.66 | 1.05866137 | 1.21205977 | 1.05577216 | 0 |
| 1729209000 | 1.18268818 | -0.01 | -0.50 | 1.05866137 | 1.18499564 | 1.05577216 | 0 |
| 1729122600 | 1.18862402 | 0.02 | 1.30 | 1.17599524 | 1.20107957 | 1.17348448 | 0 |
| 1729036200 | 1.17334831 | 0.01 | 1.01 | 1.1606199 | 1.19117413 | 1.13963799 | 0 |
| 1728949800 | 1.16162315 | 0.06 | 5.33 | 1.05866137 | 1.16802056 | 1.05577216 | 0 |
| 1728863400 | 1.10281056 | -0.01 | -0.61 | 1.11145553 | 1.11159662 | 1.09001644 | 0 |
| 1728777000 | 1.10959821 | 0.01 | 1.12 | 1.09870726 | 1.11492578 | 1.09763444 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
