Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0777 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752278535 | TEN/USDT | https://www.lbank.info/exchange/ten/usdt | USDT | 1 | https://www.lbank.info/exchange/ten/usdt | 0 | 17 時間s 前 |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752278528 | TEN/ETH | https://exchange.latoken.com/exchange/TEN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/TEN-ETH | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.3613232 | -0.0007154 | -0.197994482502 | 0.297724 | 0.3751314 | 0 | CX |
| 12 | 0.2224502 | 0.1381576 | 62.1072042192 | 0.219359 | 0.4028682 | 0 | CX |
| 26 | 0.4595038 | -0.098896 | -21.5223464964 | 0.1972782 | 0.493577 | 0 | CX |
| 52 | 0.4336864 | -0.0730786 | -16.8505629874 | 0.1972782 | 0.57288 | 0 | CX |
| 156 | 0.1532566 | 0.2073512 | 135.296750678 | 0.1418578 | 0.5729346 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.6813002 | 0 | CX |
TENNについて
Tokenomy is a value creation and distribution network through blockchain tokens. It is a one-stop tokenization platform that allows individuals or corporations to generate, distribute, and exchange their tokens.
TENN ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.3606078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.3606078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.3606078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.3606078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.3606078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.3606078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.3606078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.3606078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.3606078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.3606078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.3606078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.3606078 | 0 | 0.00 | 0.356538 | 0.3609144 | 0.3525368 | 0 |
| 1751241000 | 0.3606078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.3606078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.3606078 | 0 | 0.00 | 0.356538 | 0.3609144 | 0.3525368 | 0 |
| 1750981800 | 0.3606078 | 0 | 0.00 | 0.356538 | 0.3609144 | 0.3525368 | 0 |
| 1750895400 | 0.3606078 | 0.0180712 | 5.28 | 0.356538 | 0.3609144 | 0.3525368 | 0 |
| 1750809000 | 0.3425366 | 0.0029246 | 0.86 | 0.3380706 | 0.347228 | 0.333816 | 0 |
| 1750722600 | 0.339612 | 0.0279356 | 8.96 | 0.311479 | 0.3406382 | 0.3076444 | 0 |
| 1750636200 | 0.3116764 | 0.0004452 | 0.14 | 0.3236744 | 0.3238102 | 0.297724 | 0 |
| 1750549800 | 0.3112312 | -0.025684 | -7.62 | 0.3363066 | 0.3425814 | 0.3112312 | 0 |
| 1750463400 | 0.3369156 | -0.016439 | -4.65 | 0.35385 | 0.359233 | 0.3321038 | 0 |
| 1750377000 | 0.3533544 | 0.0003682 | 0.10 | 0.3532396 | 0.356286 | 0.348271 | 0 |
| 1750290600 | 0.3529862 | 0.0006678 | 0.19 | 0.3520454 | 0.3560704 | 0.3456978 | 0 |
| 1750204200 | 0.3523184 | -0.007091 | -1.97 | 0.3549896 | 0.36603 | 0.3440542 | 0 |
| 1750117800 | 0.3594094 | 0.0026712 | 0.75 | 0.356538 | 0.3751314 | 0.3525368 | 0 |
| 1750031400 | 0.3567382 | 0.0011788 | 0.33 | 0.3545794 | 0.3577658 | 0.3489962 | 0 |
| 1749945000 | 0.3555594 | -0.005606 | -1.55 | 0.3613232 | 0.3613232 | 0.3489164 | 0 |
| 1749858600 | 0.361165 | -0.010227 | -2.75 | 0.3712534 | 0.3712534 | 0.3448872 | 0 |
| 1749772200 | 0.371392 | -0.016976 | -4.37 | 0.3873142 | 0.3898412 | 0.3671346 | 0 |
| 1749685800 | 0.3883684 | -0.004693 | -1.19 | 0.3940678 | 0.4028682 | 0.3851666 | 0 |
| 1749599400 | 0.3930612 | 0.0159908 | 4.24 | 0.3534188 | 0.3952928 | 0.352436 | 0 |
| 1749513000 | 0.3770704 | 0.0258454 | 7.36 | 0.3534188 | 0.3771964 | 0.352436 | 0 |
| 1749426600 | 0.351225 | -0.002589 | -0.73 | 0.3533614 | 0.3564526 | 0.349258 | 0 |
| 1749340200 | 0.3538136 | 0.006055 | 1.74 | 0.3466022 | 0.3559892 | 0.3444602 | 0 |
| 1749253800 | 0.3477586 | 0.009513 | 2.81 | 0.3368246 | 0.3544534 | 0.3338426 | 0 |
| 1749167400 | 0.3382456 | -0.027184 | -7.44 | 0.3659278 | 0.3697694 | 0.335853 | 0 |
| 1749081000 | 0.3654294 | 0.0022162 | 0.61 | 0.3639664 | 0.3745868 | 0.3621464 | 0 |
| 1748994600 | 0.3632132 | -0.002484 | -0.68 | 0.3648106 | 0.371301 | 0.3624334 | 0 |
| 1748908200 | 0.3656968 | 0.010563 | 2.97 | 0.3554572 | 0.3660202 | 0.3468486 | 0 |
| 1748821800 | 0.3551338 | 0.0007266 | 0.21 | 0.3540908 | 0.3566948 | 0.3470992 | 0 |
| 1748735400 | 0.3544072 | 0.0010724 | 0.30 | 0.3541132 | 0.3571666 | 0.3479588 | 0 |
| 1748649000 | 0.3533348 | -0.013772 | -3.75 | 0.3687614 | 0.3706304 | 0.3518284 | 0 |
| 1748562600 | 0.3671066 | -0.007101 | -1.90 | 0.3752056 | 0.3902738 | 0.3671066 | 0 |
| 1748476200 | 0.3742074 | 0.0012894 | 0.35 | 0.3720486 | 0.3765902 | 0.3654714 | 0 |
| 1748389800 | 0.372918 | 0.0138978 | 3.87 | 0.3591602 | 0.3797584 | 0.3531178 | 0 |
| 1748303400 | 0.3590202 | 0.0023058 | 0.65 | 0.357266 | 0.3633966 | 0.3545948 | 0 |
| 1748217000 | 0.3567144 | 0.0025074 | 0.71 | 0.354767 | 0.3571666 | 0.3459386 | 0 |
| 1748130600 | 0.354207 | 0.0026544 | 0.76 | 0.3537142 | 0.360605 | 0.3522428 | 0 |
| 1748044200 | 0.3515526 | -0.021669 | -5.81 | 0.3733324 | 0.382004 | 0.3512768 | 0 |
| 1747957800 | 0.3732218 | 0.014392 | 4.01 | 0.3579268 | 0.3767498 | 0.357189 | 0 |
| 1747871400 | 0.3588298 | 0.0050582 | 1.43 | 0.3534188 | 0.3658634 | 0.3449306 | 0 |
| 1747785000 | 0.3537716 | -0.000675 | -0.19 | 0.3540894 | 0.3622556 | 0.3425702 | 0 |
| 1747698600 | 0.3544464 | 0.010045 | 2.92 | 0.3497774 | 0.3547894 | 0.3296636 | 0 |
| 1747612200 | 0.3444014 | -0.002183 | -0.63 | 0.3473708 | 0.3620834 | 0.328846 | 0 |
| 1747525800 | 0.346584 | -0.009822 | -2.76 | 0.354529 | 0.3547334 | 0.3432058 | 0 |
| 1747439400 | 0.3564064 | -0.000379 | -0.11 | 0.3567256 | 0.3701992 | 0.3550162 | 0 |
| 1747353000 | 0.3567858 | -0.007967 | -2.18 | 0.3660846 | 0.3700382 | 0.3472742 | 0 |
| 1747266600 | 0.3647532 | -0.010287 | -2.74 | 0.3752658 | 0.3810898 | 0.357287 | 0 |
| 1747180200 | 0.3750404 | 0.0259616 | 7.44 | 0.3496262 | 0.3828132 | 0.3389708 | 0 |
| 1747093800 | 0.3490788 | 0.3490788 | 0 | 0.351624 | 0.3670548 | 0.33936 | 0 |
| 1747007400 | 0 | -0.362362 | -100.00 | 0.2510858 | 0.3517122 | 0.249522 | 0 |
| 1746921000 | 0.362362 | 0.0346598 | 10.58 | 0.2510858 | 0.3627876 | 0.249522 | 0 |
| 1746834600 | 0.3277022 | 0.020048 | 6.52 | 0.3077116 | 0.3470194 | 0.3061422 | 0 |
| 1746748200 | 0.3076542 | 0.054012 | 21.29 | 0.2536338 | 0.3103044 | 0.253295 | 0 |
| 1746661800 | 0.2536422 | -0.00068 | -0.27 | 0.2549862 | 0.2587648 | 0.250607 | 0 |
| 1746575400 | 0.2543226 | -0.00076 | -0.30 | 0.2547804 | 0.2547804 | 0.245721 | 0 |
| 1746489000 | 0.2550828 | 0.0022722 | 0.90 | 0.253512 | 0.2562658 | 0.2497908 | 0 |
| 1746402600 | 0.2528106 | -0.003955 | -1.54 | 0.2574194 | 0.258685 | 0.2527602 | 0 |
| 1746316200 | 0.2567656 | -0.001046 | -0.41 | 0.2580396 | 0.2586122 | 0.2539012 | 0 |
| 1746229800 | 0.2578114 | 0.0004564 | 0.18 | 0.25746 | 0.2615774 | 0.2540454 | 0 |
| 1746143400 | 0.257355 | 0.0062244 | 2.48 | 0.2516472 | 0.2617748 | 0.2511278 | 0 |
| 1746057000 | 0.2511306 | 7.8E-5 | 0.03 | 0.2517298 | 0.2542358 | 0.243971 | 0 |
| 1745970600 | 0.2510522 | -0.000862 | -0.34 | 0.2519398 | 0.2577876 | 0.2495682 | 0 |
| 1745884200 | 0.2519146 | 0.0007574 | 0.30 | 0.2507106 | 0.255178 | 0.2453346 | 0 |
| 1745797800 | 0.2511572 | -0.003745 | -1.47 | 0.2558388 | 0.2587102 | 0.250166 | 0 |
| 1745711400 | 0.2549022 | 0.004536 | 1.81 | 0.2510858 | 0.2572654 | 0.249522 | 0 |
| 1745625000 | 0.2503662 | 0.0025452 | 1.03 | 0.2478364 | 0.2556778 | 0.2437512 | 0 |
| 1745538600 | 0.247821 | 0.0246414 | 11.04 | 0.2302426 | 0.248843 | 0.2195214 | 0 |
| 1745452200 | 0.2231796 | 0 | 0.00 | 0.2302426 | 0.230601 | 0.2195214 | 0 |
| 1745365800 | 0.2231796 | 0.0027622 | 1.25 | 0.2302426 | 0.230601 | 0.2195214 | 0 |
| 1745279400 | 0.2204174 | -0.00152 | -0.68 | 0.2229556 | 0.231805 | 0.2195228 | 0 |
| 1745193000 | 0.2219378 | -0.004264 | -1.89 | 0.2257668 | 0.2266096 | 0.219359 | 0 |
| 1745106600 | 0.2262022 | 0.0035658 | 1.60 | 0.2224502 | 0.2270212 | 0.2220078 | 0 |
| 1745020200 | 0.2226364 | 0.0010864 | 0.49 | 0.2217418 | 0.224 | 0.2203922 | 0 |
| 1744933800 | 0.22155 | 0.0004928 | 0.22 | 0.2213288 | 0.2260888 | 0.2190202 | 0 |
| 1744847400 | 0.2210572 | -0.001235 | -0.56 | 0.2216942 | 0.2254532 | 0.215838 | 0 |
| 1744761000 | 0.222292 | -0.004319 | -1.91 | 0.2272592 | 0.2323216 | 0.2221814 | 0 |
| 1744674600 | 0.226611 | 0.0037086 | 1.66 | 0.2235058 | 0.236313 | 0.2235058 | 0 |
| 1744588200 | 0.2229024 | -0.00761 | -3.30 | 0.2302426 | 0.230601 | 0.2195214 | 0 |
| 1744501800 | 0.2305128 | 0.0110068 | 5.01 | 0.2194192 | 0.233268 | 0.216531 | 0 |
