The Deal CoinDLSD

US$ 0.005899

0.000031

(

0.54%

)

公式リンク

ウェブサイト

公表

情報

ランク 650

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000983

取引所

要求

US$ 0.039324

最終取引時間

13:04:24

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000327

完全希薄化時価総額

US$ 5,898,570

開始日

2018/10/24

日数範囲 0.00587-0.005919

52 週間範囲 0.002184-0.005985

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.00275	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	DLSD/USDT	https://exchange.latoken.com/exchange/DLSD-USDT	USDT	1	https://exchange.latoken.com/exchange/DLSD-USDT	4 時間s 前
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	DLSD/BTC	https://exchange.latoken.com/exchange/DLSD-BTC	BTC	2	https://exchange.latoken.com/exchange/DLSD-BTC	4 時間s 前
1.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	DLSD/ETH	https://exchange.latoken.com/exchange/DLSD-ETH	ETH	3	https://exchange.latoken.com/exchange/DLSD-ETH	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.00543491	0.00046366	8.53114402998	0.00522594	0.00598533	CX
4	0.00402	0.00187857	46.7305970149	0.00400926	0.00598533	CX
12	0.00353743	0.00236114	66.7473278623	0.00315247	0.00598533	CX
26	0.00407547	0.0018231	44.7334908612	0.00298032	0.00598533	CX
52	0.00223918	0.00365939	163.425450388	0.00218436	0.00598533	CX
156	0.00345599	0.00244258	70.676709134	0.00093059	0.00598533	CX
260	0.00043937	0.0054592	1242.50631586	0.00025258	0.00598533	CX

The Deal Coin is a decentralized lending platform, combining blockchain expertise with real world financial experience.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732405800	0.00586452	-7.7E-5	-1.30	0.00593311	0.00593883	0.00583622
1732319400	0.00594116	2.8E-5	0.47	0.0059108	0.00598533	0.00583404
1732233000	0.00591313	0.00026208	4.64	0.00565843	0.0059391	0.00564925
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898
1732060200	0.00553675	0.00010534	1.94	0.00543274	0.00564289	0.00542583
1731973800	0.00543141	4.2E-5	0.78	0.00530873	0.00555829	0.00522594
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.00548323	0.00532637
1731801000	0.0054267	-4.1E-5	-0.75	0.00545904	0.00550427	0.00541179
1731714600	0.00546763	0.000229	4.37	0.00525997	0.00551267	0.00522996
1731628200	0.00523863	-0.000188	-3.46	0.00542579	0.00550684	0.00520263
1731541800	0.00542678	0.00014834	2.81	0.00529115	0.00560684	0.00517929
1731455400	0.00527844	-4.5E-5	-0.85	0.00530873	0.00539877	0.00511714
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00537654	0.00481795
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.00447041
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334
1730159400	0.00419284	0.00011592	2.84	0.00409287	0.00421168	0.0040343
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225
1729295400	0.00410576	6.7E-5	1.66	0.00361523	0.00413907	0.00360536
1729209000	0.00403877	-2.0E-5	-0.49	0.00361523	0.00404665	0.00360536
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00389176
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.00398868	0.00360536
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208
1728345000	0.00374567	-2.5E-5	-0.66	0.00364501	0.00386534	0.00362782
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00371012
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275
1728085800	0.00372136	7.5E-5	2.06	0.00364501	0.00374747	0.00362782
1727999400	0.0036459	4.0E-6	0.11	0.00363283	0.00368628	0.00360105
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.00393414	0.00377637
1727653800	0.00394202	-8.0E-6	-0.20	0.00395274	0.00396007	0.00392712
1727567400	0.00394958	5.0E-6	0.13	0.00394974	0.00397216	0.00392723
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00398985	0.00389078
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403
1727135400	0.00380248	-8.0E-6	-0.21	0.00352588	0.00383207	0.00337715
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572
1725925800	0.00342735	0.00012929	3.92	0.00352588	0.00359042	0.00328414
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429
1725321000	0.00354984	0.00011429	3.33	0.00352588	0.00359042	0.00337715
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00377431
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382