ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Terra Luna Classic LUNC
US$ 0.000105
-0.00000100
(
-0.94%
)
情報
ランク ランク 102
コイン
採掘不可
入札
US$ 0.000104
取引所
KRKN
要求
US$ 0.000105
最終取引時間
07:09:03
取引量 (24 時間)
$ 24,696,769
最終取引サイズ
48,624.67
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.000105
完全希薄化時価総額
US$ 0
開始日
2019/6/06
日数範囲 0.000103-0.000108
52 週間範囲 0.000028-0.000263
流通量"供給 5,712,756,548,312 /
#取引ペア現在値数量売買代金数量 %時刻
0.000105Binance33549751731.2/cdn/crypto/logos/exchanges/BINA.png$ 3,517,629.831734678810LUNC/USDThttps://www.binance.com/en/trade/LUNC_USDTUSDT1https://www.binance.com/en/trade/LUNC_USDT77.6400202143最近
0.000105OKX3872576859/cdn/crypto/logos/exchanges/OKEX.png$ 405,960.211734678810LUNC/USDThttps://www.okx.com/trade-spot/LUNC-USDTUSDT2https://www.okx.com/trade-spot/LUNC-USDT8.96182326542最近
0.000105DigiFinex2427715517.7/cdn/crypto/logos/exchanges/DGFX.png$ 254,161.931734678506LUNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LUNCUSDT3https://www.digifinex.com/en-ww/trade/USDT/LUNC5.618160258795 分s 前
0.000105Kraken1263497236.68/cdn/crypto/logos/exchanges/KRKN.pngUS$ 132,951.071734678545LUNA/USDhttps://trade.kraken.com/markets/kraken/LUNA/USDUSD4https://trade.kraken.com/markets/kraken/LUNA/USD2.92395460277最近
0.000101Gate.io701138927/cdn/crypto/logos/exchanges/GATE.png$ 73,365.101734677842LUNC/USDThttps://gate.io/trade/LUNC_USDTUSDT5https://gate.io/trade/LUNC_USDT1.6225586675416 分s 前
0.000101Bitvavo604542668.151/cdn/crypto/logos/exchanges/BITV.png€ 60,818.361734678810LUNA/EURhttps://account.bitvavo.com/markets/LUNA-EUREUR6https://account.bitvavo.com/markets/LUNA-EUR1.39901795255最近
0.000104Kucoin380228914.647/cdn/crypto/logos/exchanges/KUCN.png$ 40,412.381734678047LUNC/USDThttps://trade.kucoin.com/LUNC-USDTUSDT7https://trade.kucoin.com/LUNC-USDT0.87991651490413 分s 前
0.000105LBank202397028.757/cdn/crypto/logos/exchanges/LBNK.png$ 21,343.291734678637LUNC/USDThttps://www.lbank.info/exchange/lunc/usdtUSDT8https://www.lbank.info/exchange/lunc/usdt0.468382285803最近
0.000105Crypto.com174725000/cdn/crypto/logos/exchanges/CRTO.pngUS$ 18,110.351734678795LUNC/USDhttps://crypto.com/exchange/trade/LUNC_USDUSD9https://crypto.com/exchange/trade/LUNC_USD0.40434434927最近
0.000103HTX19633462.84/cdn/crypto/logos/exchanges/HUOB.png$ 2,020.871734678793LUNC/USDThttps://www.huobi.com/en-us/exchange/lunc_usdtUSDT10https://www.huobi.com/en-us/exchange/lunc_usdt0.045435282621最近
0.000103Crypto.com10290000/cdn/crypto/logos/exchanges/CRTO.png$ 1,056.631734678689LUNC/USDThttps://crypto.com/exchange/trade/LUNC_USDTUSDT11https://crypto.com/exchange/trade/LUNC_USDT0.0238128679582最近
0.4213Binance4397149.12/cdn/crypto/logos/exchanges/BINA.png$ 1,844,244.821734678810LUNA/USDThttps://www.binance.com/en/trade/LUNA_USDTUSDT12https://www.binance.com/en/trade/LUNA_USDT0.010175775645最近
0.4332HTX316475.8285/cdn/crypto/logos/exchanges/HUOB.png$ 136,571.171734678800LUNA/USDThttps://www.huobi.com/en-us/exchange/luna_usdtUSDT13https://www.huobi.com/en-us/exchange/luna_usdt0.000732380672111最近
0.4193LBank278429.5719/cdn/crypto/logos/exchanges/LBNK.png$ 117,423.191734675974LUNA/USDThttps://www.lbank.info/exchange/luna/usdtUSDT14https://www.lbank.info/exchange/luna/usdt0.00064433494959247 分s 前
0.4207Kucoin201620.2859/cdn/crypto/logos/exchanges/KUCN.png$ 84,893.591734678461LUNA/USDThttps://trade.kucoin.com/LUNA-USDTUSDT15https://trade.kucoin.com/LUNA-USDT0.0004665847663586 分s 前
0.4203DigiFinex181768.76/cdn/crypto/logos/exchanges/DGFX.png$ 76,153.521734678716LUNA/USDThttps://www.digifinex.com/en-ww/trade/USDT/LUNAUSDT16https://www.digifinex.com/en-ww/trade/USDT/LUNA0.000420644847502最近
0.000113LATOKEN49780.37/cdn/crypto/logos/exchanges/LATK.png$ 5.641734662428LUNC/USDThttps://exchange.latoken.com/exchange/LUNC-USDTUSDT17https://exchange.latoken.com/exchange/LUNC-USDT0.0001152005226165 時間s 前
0.413699LATOKEN8131.05/cdn/crypto/logos/exchanges/LATK.png$ 3,419.471734678056LUNA/USDThttps://exchange.latoken.com/exchange/LUNA-USDTUSDT18https://exchange.latoken.com/exchange/LUNA-USDT1.88166783296E-513 分s 前
1.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734652931LUNC/BTChttps://www.okx.com/trade-spot/LUNC-BTCBTC19https://www.okx.com/trade-spot/LUNC-BTC07 時間s 前
9.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734652940LUNA/BTChttps://www.huobi.com/en-us/exchange/luna_btcBTC20https://www.huobi.com/en-us/exchange/luna_btc07 時間s 前
HTX/cdn/crypto/logos/exchanges/HUOB.pngBTC -LUNC/BTChttps://www.huobi.com/en-us/exchange/lunc_btcBTC21https://www.huobi.com/en-us/exchange/lunc_btc0-
1.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734652927LUNA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNABTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA07 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LUNA/BTChttps://crypto.com/exchange/trade/LUNA_BTCBTC23https://crypto.com/exchange/trade/LUNA_BTC0-
0.000102CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734652926LUNA/USDhttps://cex.io/luna-usdUSD24https://cex.io/luna-usd07 時間s 前
0.000101CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734652926LUNC/USDhttps://cex.io/lunc-usdUSD25https://cex.io/lunc-usd07 時間s 前
0.0298Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734652937UST/USDThttps://www.bibox.com/en/exchange/basic/UST_USDTUSDT26https://www.bibox.com/en/exchange/basic/UST_USDT07 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LUNA/USDThttps://crypto.com/exchange/trade/LUNA_USDTUSDT27https://crypto.com/exchange/trade/LUNA_USDT0-
8.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734652930LUNA/ETHhttps://trade.kucoin.com/LUNA-ETHETH28https://trade.kucoin.com/LUNA-ETH07 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LUNC/USDThttps://hitbtc.com/LUNC-to-USDTUSDT29https://hitbtc.com/LUNC-to-USDT0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734652920LUNC/ETHhttps://hitbtc.com/LUNC-to-ETHETH30https://hitbtc.com/LUNC-to-ETH07 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LUNC/USDThttps://poloniex.com/exchange#USDT_LUNCUSDT31https://poloniex.com/exchange#USDT_LUNC0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734652920LUNC/BTChttps://hitbtc.com/LUNC-to-BTCBTC32https://hitbtc.com/LUNC-to-BTC07 時間s 前
0.1437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017346529374LUNC/USDThttps://www.bibox.com/en/exchange/basic/4LUNC_USDTUSDT33https://www.bibox.com/en/exchange/basic/4LUNC_USDT07 時間s 前
0.000145Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734678465LUNC/USDThttps://www.bibox.com/en/exchange/basic/LUNC_USDTUSDT34https://www.bibox.com/en/exchange/basic/LUNC_USDT06 分s 前
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734652930LUNA/BTChttps://trade.kucoin.com/LUNA-BTCBTC35https://trade.kucoin.com/LUNA-BTC07 時間s 前
7.8E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001734566611LUNA/USDhttps://gemini.com/?symbol=LUNAUSDUSD36https://gemini.com/?symbol=LUNAUSD01 日 前
DatePrice前日比前日比 %安値高値平均出来高
10.000134-2.9E-5-21.64179104480.0001010.000142449957093.12CX
40.00011-5.0E-6-4.545454545450.0001010.000184304860946.7CX
129.0E-51.5E-516.66666666677.5E-50.000182370500264.77CX
263.4E-57.1E-5208.8235294122.8E-50.000181736971927.08CX
528.1E-52.4E-529.62962962962.8E-50.0002631858952987.99CX
15600000.00064123511076.52CX
26000000.00064123511076.52CX

LUNCについて

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17346522000.000105-1.1E-5-9.480.0001140.0001160.0001013571865819
17345658000.000116-1.0E-5-7.940.0001250.0001320.0001122762402282
17344794000.000126-5.0E-6-3.820.0001310.0001340.0001241355348724
17343930000.000131-3.0E-6-2.240.0001330.0001380.0001273210110175
17343066000.0001345.0E-63.880.0001290.000140.0001273908291404
17342202000.000129-4.0E-6-3.010.0001340.0001380.0001271025193708
17341338000.000133-1.0E-6-0.750.0001340.0001350.0001291316487538
17340474000.000134-1.0E-6-0.740.0001340.000140.0001312876754780
17339610000.0001351.1E-58.870.0001240.0001390.0001191951691578
17338746000.000124-5.0E-6-3.880.0001270.0001340.0001133132723078
17337882000.000129-3.2E-5-19.880.0001610.0001610.0001058186355781
17337018000.000161-2.0E-6-1.230.0001630.0001660.0001572191791350
17336154000.000163-8.0E-6-4.680.0001710.0001760.0001284761301629
17335290000.0001715.0E-63.010.0001660.0001720.0001573151642196
17334426000.0001663.0E-61.840.0001630.0001790.0001514557774472
17333562000.00016300.000.0001610.000180.0001579573833261
17332698000.0001632.0E-513.990.0001430.0001680.0001388170841365
17331834000.0001431.1E-58.330.0001320.000160.0001239258631619
17330970000.000132-5.0E-6-3.650.0001360.0001430.000136282477590
17330106000.0001371.2E-59.600.0001250.000140.000129637903138
17329242000.0001254.0E-63.310.000120.0001280.0001185066927171
17328378000.000121-1.0E-6-0.820.0001220.0001230.0001153287551545
17327514000.0001226.0E-65.170.0001160.0001220.0001151904746986
17326650000.000116-1.0E-6-0.850.0001170.0001210.000112313582452
17325786000.000117-8.0E-6-6.400.0001240.0001270.0001155383258821
17324922000.0001253.0E-62.460.0001210.0001290.0001154568023211
17324058000.0001225.0E-64.270.0001160.0001240.0001154079767874
17323194000.0001177.0E-66.360.000110.0001180.0001093048826949
17322330000.000116.0E-65.770.0001030.0001120.0001011089105088
17321466000.000104-4.0E-6-3.700.0001070.0001080.0001022369412394
17320602000.000108-4.0E-6-3.570.0001120.0001120.0001051671935146
17319738000.0001126.0E-65.660.0001070.0001120.0001071154282348
17318874000.000106-9.0E-6-7.830.0001160.0001160.0001044144056091
17318010000.0001151.2E-511.650.0001030.000130.0001015710907237
17317146000.0001036.0E-66.199.6E-50.0001049.4E-52715381185
17316282009.7E-5-3.0E-6-3.000.00010.0001049.5E-51894937826
17315418000.0001-4.0E-6-3.850.0001040.0001059.5E-51949042254
17314554000.000104-1.0E-6-0.950.0001040.0001099.8E-53250160718
17313690000.0001053.0E-62.940.0001030.0001059.6E-52259725798
17312826000.0001027.0E-67.379.5E-50.0001089.4E-53746730129
17311962009.5E-54.0E-64.409.2E-59.6E-59.1E-51362314623
17311098009.1E-5-1.0E-6-1.099.2E-59.4E-58.9E-51155911234
17310234009.2E-5-1.0E-6-1.089.3E-59.5E-57.5E-51087468636
17309370009.3E-57.0E-68.148.7E-59.3E-58.6E-51109786481
17308506008.6E-53.0E-63.618.3E-58.8E-58.3E-5807893359
17307642008.3E-5-1.0E-6-1.198.3E-59.0E-58.1E-51357620218
17306778008.4E-5-2.0E-6-2.338.7E-58.7E-58.1E-51257629610
17305914008.6E-5-3.0E-6-3.378.9E-59.0E-58.6E-5452994761
17305050008.9E-5-3.0E-6-3.269.3E-59.5E-58.8E-5674449339
17304186009.2E-5-2.0E-6-2.139.4E-50.0001079.2E-51668869028
17303322009.4E-52.0E-62.179.3E-59.6E-59.1E-51188847245
17302458009.2E-500.009.2E-59.5E-59.1E-5954869148
17301594009.2E-500.009.2E-59.3E-58.8E-5780532868
17300730009.2E-54.0E-64.558.8E-59.2E-58.7E-5830431172
17299866008.8E-53.0E-63.538.6E-58.9E-58.5E-5516843849
17299002008.5E-5-7.0E-6-7.619.1E-59.5E-58.3E-51313584498
17298138009.2E-53.0E-63.378.9E-59.2E-58.9E-5549216096
17297274008.9E-5-5.0E-6-5.329.3E-59.3E-58.7E-5956202422
17296410009.4E-51.0E-61.089.3E-59.7E-59.1E-5949538212
17295546009.3E-500.009.1E-59.5E-59.0E-5662825183
17294682009.3E-52.0E-62.209.1E-59.4E-58.9E-5865873667
17293818009.1E-500.009.1E-59.2E-59.0E-5443074607
17292954009.1E-52.0E-62.258.9E-59.2E-58.9E-51405847297
17292090008.9E-5-2.0E-6-2.209.1E-59.2E-58.7E-5974131282
17291226009.1E-51.0E-61.119.0E-59.2E-58.7E-5919367431
17290362009.0E-5-1.0E-6-1.109.1E-59.2E-58.7E-5958308106
17289498009.1E-54.0E-64.608.7E-59.3E-58.6E-51456080425
17288634008.7E-5-2.0E-6-2.258.9E-59.0E-58.5E-5572555854
17287770008.9E-52.0E-62.308.7E-59.1E-58.7E-5588599696
17286906008.7E-52.0E-62.358.6E-58.8E-58.5E-5788831609
17286042008.5E-51.0E-61.198.3E-58.6E-58.1E-5723968103
17285178008.4E-5-2.0E-6-2.338.7E-58.9E-58.3E-5559145179
17284314008.6E-5-4.0E-6-4.449.0E-59.1E-58.4E-51370047389
17283450009.0E-500.009.0E-59.2E-58.7E-53312555790
17282586009.0E-51.0E-61.128.9E-59.2E-58.8E-5901501007
17281722008.9E-51.0E-61.148.7E-59.1E-58.7E-5734654821
17280858008.8E-55.0E-66.028.3E-58.9E-58.1E-51171043931
17279994008.3E-5-3.0E-6-3.498.5E-58.7E-58.0E-52917088585
17279130008.6E-5-3.0E-6-3.378.9E-59.3E-58.4E-51272340377
17278266008.9E-5-3.0E-6-3.269.3E-50.00018.4E-51356861946
17277402009.2E-5-8.0E-6-8.000.00010.0001019.1E-51783338482
17276538000.00019.0E-69.899.1E-50.0001099.0E-52070823380
17275674009.1E-5-3.0E-6-3.199.3E-59.7E-59.0E-5712495118
17274810009.4E-54.0E-64.449.0E-59.5E-58.9E-51061298083
17273946009.0E-54.0E-64.658.6E-59.1E-58.5E-51591560751
17273082008.6E-5-1.0E-6-1.158.7E-59.0E-58.6E-53089166444
17272218008.7E-51.0E-61.168.6E-58.8E-57.1E-51202700564
17271354008.6E-52.0E-62.388.5E-58.6E-58.3E-52295979753
17270490008.4E-5-2.0E-6-2.338.6E-58.6E-58.2E-5312811811
17269626008.6E-51.0E-61.188.4E-58.6E-58.4E-5389820074
17268762008.5E-5-2.0E-6-2.308.6E-58.8E-58.4E-5368917908

最近閲覧した銘柄

Delayed Upgrade Clock