ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Terra Luna Classic LUNC
US$ 0.000091
-0.00001
(
-9.90%
)
情報
ランク ランク 96
コイン
採掘不可
入札
US$ 0.000091
取引所
CRTO
要求
US$ 0.000091
最終取引時間
07:11:27
取引量 (24 時間)
$ 10,901,557
最終取引サイズ
4,000.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.000091
完全希薄化時価総額
US$ 0
開始日
2019/6/06
日数範囲 0.000089-0.000091
52 週間範囲 0.000028-0.000323
流通量"供給 5,712,756,548,312 /
#取引ペア現在値数量売買代金数量 %時刻
9.1E-5Binance30134997457.8/cdn/crypto/logos/exchanges/BINA.png$ 2,731,793.471728285097LUNC/USDThttps://www.binance.com/en/trade/LUNC_USDTUSDT1https://www.binance.com/en/trade/LUNC_USDT89.9151876745最近
9.1E-5OKX1154572415/cdn/crypto/logos/exchanges/OKEX.png$ 104,511.081728285091LUNC/USDThttps://www.okx.com/trade-spot/LUNC-USDTUSDT2https://www.okx.com/trade-spot/LUNC-USDT3.44495119085最近
9.1E-5DigiFinex744780425.2/cdn/crypto/logos/exchanges/DGFX.png$ 67,325.441728285062LUNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LUNCUSDT3https://www.digifinex.com/en-ww/trade/USDT/LUNC2.22223585059最近
8.3E-5Bitvavo413736573.193/cdn/crypto/logos/exchanges/BITV.png€ 34,274.161728285094LUNA/EURhttps://account.bitvavo.com/markets/LUNA-EUREUR4https://account.bitvavo.com/markets/LUNA-EUR1.23448497643最近
9.1E-5Gate.io362028506.485/cdn/crypto/logos/exchanges/GATE.png$ 32,811.471728283152LUNC/USDThttps://gate.io/trade/LUNC_USDTUSDT5https://gate.io/trade/LUNC_USDT1.0802012228432 分s 前
9.1E-5Kraken274285174.944/cdn/crypto/logos/exchanges/KRKN.pngUS$ 24,908.161728284943LUNA/USDhttps://trade.kraken.com/markets/kraken/LUNA/USDUSD6https://trade.kraken.com/markets/kraken/LUNA/USD0.818397380519最近
9.1E-5Kucoin217245902.039/cdn/crypto/logos/exchanges/KUCN.png$ 19,692.621728284384LUNC/USDThttps://trade.kucoin.com/LUNC-USDTUSDT7https://trade.kucoin.com/LUNC-USDT0.64820666007112 分s 前
9.1E-5LBank74214893.8638/cdn/crypto/logos/exchanges/LBNK.png$ 6,734.641728285090LUNC/USDThttps://www.lbank.info/exchange/lunc/usdtUSDT8https://www.lbank.info/exchange/lunc/usdt0.221438416225最近
9.1E-5LATOKEN70567027.5/cdn/crypto/logos/exchanges/LATK.png$ 6,397.071728284384LUNC/USDThttps://exchange.latoken.com/exchange/LUNC-USDTUSDT9https://exchange.latoken.com/exchange/LUNC-USDT0.21055410839812 分s 前
9.1E-5Crypto.com52172000/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,723.681728285095LUNC/USDhttps://crypto.com/exchange/trade/LUNC_USDUSD10https://crypto.com/exchange/trade/LUNC_USD0.155668012845最近
9.1E-5HTX9285912.24/cdn/crypto/logos/exchanges/HUOB.png$ 840.671728285092LUNC/USDThttps://www.huobi.com/en-us/exchange/lunc_usdtUSDT11https://www.huobi.com/en-us/exchange/lunc_usdt0.0277068064452最近
0.3874Binance5409525.9/cdn/crypto/logos/exchanges/BINA.png$ 2,089,518.881728285097LUNA/USDThttps://www.binance.com/en/trade/LUNA_USDTUSDT12https://www.binance.com/en/trade/LUNA_USDT0.0161406529803最近
9.1E-5Crypto.com893000/cdn/crypto/logos/exchanges/CRTO.png$ 80.941728284875LUNC/USDThttps://crypto.com/exchange/trade/LUNC_USDTUSDT13https://crypto.com/exchange/trade/LUNC_USDT0.00266448546099最近
0.388DigiFinex227995.89/cdn/crypto/logos/exchanges/DGFX.png$ 87,909.381728284741LUNA/USDThttps://www.digifinex.com/en-ww/trade/USDT/LUNAUSDT14https://www.digifinex.com/en-ww/trade/USDT/LUNA0.0006802818970566 分s 前
0.3874HTX197635.1862/cdn/crypto/logos/exchanges/HUOB.png$ 76,338.401728285086LUNA/USDThttps://www.huobi.com/en-us/exchange/luna_usdtUSDT15https://www.huobi.com/en-us/exchange/luna_usdt0.000589693258915最近
0.3885Kucoin177163.5283/cdn/crypto/logos/exchanges/KUCN.png$ 68,510.751728284735LUNA/USDThttps://trade.kucoin.com/LUNA-USDTUSDT16https://trade.kucoin.com/LUNA-USDT0.0005286110250556 分s 前
0.3883LBank112201.9159/cdn/crypto/logos/exchanges/LBNK.png$ 43,343.471728285096LUNA/USDThttps://www.lbank.info/exchange/luna/usdtUSDT17https://www.lbank.info/exchange/luna/usdt0.000334782053316最近
0.388002LATOKEN9784.2/cdn/crypto/logos/exchanges/LATK.png$ 3,780.281728284611LUNA/USDThttps://exchange.latoken.com/exchange/LUNA-USDTUSDT18https://exchange.latoken.com/exchange/LUNA-USDT2.91935707138E-58 分s 前
8.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728259331LUNA/ETHhttps://trade.kucoin.com/LUNA-ETHETH19https://trade.kucoin.com/LUNA-ETH07 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -LUNA/BTChttps://crypto.com/exchange/trade/LUNA_BTCBTC20https://crypto.com/exchange/trade/LUNA_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LUNA/USDThttps://crypto.com/exchange/trade/LUNA_USDTUSDT21https://crypto.com/exchange/trade/LUNA_USDT0-
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728259331LUNA/BTChttps://trade.kucoin.com/LUNA-BTCBTC22https://trade.kucoin.com/LUNA-BTC07 時間s 前
0.000101CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728259326LUNC/USDhttps://cex.io/lunc-usdUSD23https://cex.io/lunc-usd07 時間s 前
0.000102CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728259325LUNA/USDhttps://cex.io/luna-usdUSD24https://cex.io/luna-usd07 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728259320LUNC/BTChttps://hitbtc.com/LUNC-to-BTCBTC25https://hitbtc.com/LUNC-to-BTC07 時間s 前
0.1437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017282593274LUNC/USDThttps://www.bibox.com/en/exchange/basic/4LUNC_USDTUSDT26https://www.bibox.com/en/exchange/basic/4LUNC_USDT07 時間s 前
0.000145Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728284110LUNC/USDThttps://www.bibox.com/en/exchange/basic/LUNC_USDTUSDT27https://www.bibox.com/en/exchange/basic/LUNC_USDT016 分s 前
0.0298Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728259327UST/USDThttps://www.bibox.com/en/exchange/basic/UST_USDTUSDT28https://www.bibox.com/en/exchange/basic/UST_USDT07 時間s 前
HTX/cdn/crypto/logos/exchanges/HUOB.pngBTC -LUNC/BTChttps://www.huobi.com/en-us/exchange/lunc_btcBTC29https://www.huobi.com/en-us/exchange/lunc_btc0-
7.8E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728173011LUNA/USDhttps://gemini.com/?symbol=LUNAUSDUSD30https://gemini.com/?symbol=LUNAUSD01 日 前
1.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728259333LUNC/BTChttps://www.okx.com/trade-spot/LUNC-BTCBTC31https://www.okx.com/trade-spot/LUNC-BTC07 時間s 前
9.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728259331LUNA/BTChttps://www.huobi.com/en-us/exchange/luna_btcBTC32https://www.huobi.com/en-us/exchange/luna_btc07 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LUNC/USDThttps://hitbtc.com/LUNC-to-USDTUSDT33https://hitbtc.com/LUNC-to-USDT0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728278834LUNC/ETHhttps://hitbtc.com/LUNC-to-ETHETH34https://hitbtc.com/LUNC-to-ETH02 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LUNC/USDThttps://poloniex.com/exchange#USDT_LUNCUSDT35https://poloniex.com/exchange#USDT_LUNC0-
1.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728259330LUNA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNABTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0001-9.0E-6-98.0E-50.0001011448118450.43CX
47.7E-51.4E-518.18181818187.1E-50.0001091165419650.91CX
127.5E-51.6E-521.33333333332.8E-50.0001091185827126.29CX
260.000135-4.4E-5-32.59259259262.8E-50.0001431220484937.09CX
525.9E-53.2E-554.23728813562.8E-50.0003232396246514.56CX
15600000.00064264265127.35CX
26000000.00064264265127.35CX

LUNCについて

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

LUNC ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586009.0E-51.0E-61.128.9E-59.2E-58.8E-5901501007
17281722008.9E-51.0E-61.148.7E-59.1E-58.7E-5734654821
17280858008.8E-55.0E-66.028.3E-58.9E-58.1E-51171043931
17279994008.3E-5-3.0E-6-3.498.5E-58.7E-58.0E-52917088585
17279130008.6E-5-3.0E-6-3.378.9E-59.3E-58.4E-51272340377
17278266008.9E-5-3.0E-6-3.269.3E-50.00018.4E-51356861946
17277402009.2E-5-8.0E-6-8.000.00010.0001019.1E-51783338482
17276538000.00019.0E-69.899.1E-50.0001099.0E-52070823380
17275674009.1E-5-3.0E-6-3.199.3E-59.7E-59.0E-5712495118
17274810009.4E-54.0E-64.449.0E-59.5E-58.9E-51061298083
17273946009.0E-54.0E-64.658.6E-59.1E-58.5E-51591560751
17273082008.6E-5-1.0E-6-1.158.7E-59.0E-58.6E-53089166444
17272218008.7E-51.0E-61.168.6E-58.8E-57.1E-51202700564
17271354008.6E-52.0E-62.388.5E-58.6E-58.3E-52295979753
17270490008.4E-5-2.0E-6-2.338.6E-58.6E-58.2E-5312811811
17269626008.6E-51.0E-61.188.4E-58.6E-58.4E-5389820074
17268762008.5E-5-2.0E-6-2.308.6E-58.8E-58.4E-5368917908
17267898008.7E-54.0E-64.828.4E-58.9E-58.3E-51028949473
17267034008.3E-500.008.2E-58.4E-57.9E-5368548755
17266170008.3E-52.0E-62.478.1E-58.4E-58.0E-5772499879
17265306008.1E-5-2.0E-6-2.418.3E-58.3E-58.0E-5492702178
17264442008.3E-5-6.0E-6-6.748.8E-58.9E-58.3E-5908017085
17263578008.9E-55.0E-65.958.5E-59.1E-58.4E-5907554624
17262714008.4E-500.008.3E-58.5E-58.2E-5345041578
17261850008.4E-51.0E-61.208.4E-58.5E-58.2E-5470594050
17260986008.3E-5-2.0E-6-2.358.7E-58.7E-58.1E-5614986918
17260122008.5E-54.0E-64.948.1E-58.7E-58.0E-5943524656
17259258008.1E-54.0E-65.197.7E-58.2E-57.6E-52546927979
17258394007.7E-53.0E-64.057.4E-57.8E-57.4E-5264790006
17257530007.4E-51.0E-61.377.4E-57.6E-57.3E-5168244355
17256666007.3E-5-2.0E-6-2.677.5E-57.7E-57.1E-5498037014
17255802007.5E-5-2.0E-6-2.607.7E-57.7E-57.4E-5641119617
17254938007.7E-51.0E-61.327.5E-57.7E-57.2E-51658903083
17254074007.6E-5-2.0E-6-2.567.8E-57.9E-57.5E-5810750299
17253210007.8E-54.0E-65.417.4E-57.9E-57.3E-52582217376
17252346007.4E-5-4.0E-6-5.137.8E-57.8E-57.3E-5470814246
17251482007.8E-5-2.0E-6-2.508.1E-58.1E-57.6E-5425750013
17250618008.0E-5-2.0E-6-2.448.3E-58.3E-57.7E-5581840941
17249754008.2E-500.008.2E-58.5E-58.0E-5664591163
17248890008.2E-500.008.1E-58.6E-58.0E-5488124129
17248026008.2E-5-3.0E-6-3.538.6E-58.7E-58.0E-5714295292
17247162008.5E-5-9.0E-6-9.579.3E-59.4E-58.4E-51019120108
17246298009.4E-53.0E-63.309.0E-59.9E-58.9E-51604291537
17245434009.1E-500.009.1E-59.4E-59.0E-5888689715
17244570009.1E-56.0E-67.068.6E-59.2E-58.5E-5996560226
17243706008.5E-51.0E-61.198.4E-58.9E-58.2E-52794850904
17242842008.4E-55.0E-66.337.9E-58.6E-57.9E-51271408635
17241978007.9E-51.0E-61.287.9E-58.1E-57.7E-5894447384
17241114007.8E-5-1.0E-6-1.277.8E-58.0E-57.6E-52732980214
17240250007.9E-52.0E-62.607.9E-58.1E-57.7E-51212969518
17239386007.7E-51.0E-61.327.6E-57.8E-57.6E-51008140818
17238522007.6E-5-1.0E-6-1.307.7E-57.8E-57.4E-51292703173
17237658007.7E-5-4.0E-6-4.948.1E-58.1E-57.5E-51248161890
17236794008.1E-52.0E-62.537.9E-58.3E-54.0E-52314489427
17235930007.9E-500.007.9E-58.2E-57.7E-5990738452
17235066007.9E-52.0E-62.607.7E-58.0E-57.6E-52403994610
17234202007.7E-5-1.0E-5-11.498.7E-58.8E-57.6E-52578775864
17233338008.7E-51.6E-522.547.1E-58.8E-53.9E-52160497228
17232474007.1E-5-1.0E-6-1.397.2E-57.2E-56.9E-5650980111
17231610007.2E-57.0E-610.776.5E-57.4E-56.5E-51489726576
17230746006.5E-5-2.0E-6-2.996.7E-57.0E-56.4E-5691938904
17229882006.7E-53.0E-64.696.5E-56.9E-56.4E-51517813550
17229018006.4E-5-4.0E-6-5.885.8E-56.9E-55.5E-52863960550
17228154006.8E-5-4.0E-6-5.567.3E-57.4E-56.4E-51366671187
17227290007.2E-5-1.0E-6-1.377.3E-57.9E-57.0E-52713056586
17226426007.3E-5-5.0E-6-6.417.8E-58.1E-57.2E-51033468906
17225562007.8E-5-1.0E-6-1.277.9E-57.9E-57.3E-5904133750
17224698007.9E-5-2.0E-6-2.478.1E-58.3E-57.8E-5390912200
17223834008.1E-5-2.0E-6-2.418.3E-58.4E-57.9E-51060976849
17222970008.3E-500.008.5E-58.6E-58.2E-5836919695
17222106008.3E-5-3.0E-6-3.498.5E-58.6E-58.3E-5228807378
17221242008.6E-51.0E-61.188.5E-58.9E-58.3E-5817634262
17220378008.5E-54.0E-64.944.4E-58.6E-54.4E-5710379168
17219514008.1E-5-3.0E-6-3.578.5E-58.5E-54.2E-5781840619
17218650008.4E-5-1.0E-6-1.184.7E-58.9E-54.7E-5381204614
17217786008.5E-5-3.0E-6-3.415.3E-59.0E-55.3E-5722134481
17216922008.8E-5-3.0E-6-3.309.1E-59.2E-58.8E-5946203148
17216058009.1E-500.009.1E-59.2E-58.6E-5457062291
17215194009.1E-500.009.1E-59.4E-58.9E-5834961816
17214330009.1E-53.0E-63.418.8E-59.5E-58.5E-51769671872
17213466008.8E-5-3.0E-6-3.309.0E-59.2E-58.5E-51092419369
17212602009.1E-5-2.0E-6-2.152.9E-59.5E-52.8E-51333284814
17211738009.3E-51.2E-514.818.2E-59.7E-57.8E-52192724782
17210874008.1E-56.0E-68.007.5E-58.2E-57.5E-51806543638
17210010007.5E-500.007.5E-57.6E-57.3E-5380803773
17209146007.5E-53.0E-64.177.2E-57.9E-57.1E-51068982655
17208282007.2E-52.0E-62.867.0E-57.2E-57.0E-5217112839
17207418007.0E-5-3.0E-6-4.117.3E-57.3E-57.0E-5467085687
17206554007.3E-53.0E-64.297.1E-57.6E-57.1E-5551282249
17205690007.0E-500.007.0E-57.6E-56.9E-51045165723
17204826007.0E-52.0E-62.946.7E-57.3E-56.2E-52583047518
17203962006.8E-5-6.0E-6-8.117.3E-57.4E-56.8E-5680822425
17203098007.4E-56.0E-68.823.0E-57.5E-53.0E-51026171663

最近閲覧した銘柄

Delayed Upgrade Clock