| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.02578565 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735344121 | TCAP/ETH | https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | ETH | 1 | https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | 0 | 18 時間s 前 |
| 0.03789388 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735344122 | TCAP/ETH | https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 131.63197095 | -3.07092003 | -2.33295908877 | 119.92238309 | 134.64377653 | 0 | CX |
| 4 | 135.91170576 | -7.35065484 | -5.40840452182 | 118.05914101 | 155.5543774 | 0 | CX |
| 12 | 91.70205278 | 36.85899814 | 40.194299934 | 88.31055052 | 155.5543774 | 0 | CX |
| 26 | 130.69371848 | -2.13266756 | -1.63180570941 | 81.72459417 | 155.5543774 | 0 | CX |
| 52 | 170.26195619 | -41.70090527 | -24.4922037801 | 75.27185415 | 330.90463958 | 0.1487451 | CX |
| 156 | 324.1259133 | -195.56486238 | -60.3360775413 | 75.27185415 | 330.90463958 | 2.80305442 | CX |
| 260 | 0 | 0 | 0 | 0 | 394.94607803 | 3.35882033 | CX |
TCAP is an ERC-20 compatible smart contract that tokenizes real-time Total Market Capitalization from all cryptocurrencies and tokens listed on the crypto data providers in the world.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735343400 | 126.00927704 | -0.17 | -0.14 | 126.22944048 | 129.99647109 | 125.2441996 | 0 |
| 1735257000 | 126.18283101 | -6.15 | -4.64 | 132.86390099 | 133.03556027 | 125.15060172 | 0 |
| 1735170600 | 132.32808153 | -0.06 | -0.04 | 132.12724396 | 134.17048197 | 130.43679798 | 0 |
| 1735084200 | 132.38454341 | 2.94 | 2.27 | 129.41555791 | 133.87415183 | 127.26621704 | 0 |
| 1734997800 | 129.44094681 | 5.41 | 4.36 | 120.45517105 | 130.84453612 | 119.92238309 | 0 |
| 1734911400 | 124.02970075 | -2.32 | -1.84 | 126.91001456 | 128.55195638 | 123.06681725 | 0 |
| 1734825000 | 126.34994302 | -4.99 | -3.80 | 131.63197095 | 134.64377653 | 124.78075745 | 0 |
| 1734738600 | 131.34094595 | 0.97 | 0.75 | 129.50764004 | 132.22122079 | 118.05914101 | 0 |
| 1734652200 | 130.36745218 | -7.03 | -5.12 | 137.13188869 | 140.81631065 | 126.39655249 | 0 |
| 1734565800 | 137.39600904 | -9.63 | -6.55 | 147.31776364 | 147.89337168 | 137.2804327 | 0 |
| 1734479400 | 147.02219137 | -4.43 | -2.92 | 150.66493006 | 153.13068483 | 145.88726967 | 0 |
| 1734393000 | 151.44743868 | 1.66 | 1.11 | 120.45517105 | 155.5543774 | 119.92238309 | 0 |
| 1734306600 | 149.79071825 | 3.31 | 2.26 | 146.72548229 | 149.79071825 | 145.33629265 | 0 |
| 1734220200 | 146.47992995 | -1.4 | -0.95 | 148.17643896 | 149.41556884 | 144.962659 | 0 |
| 1734133800 | 147.88238245 | 0.93 | 0.64 | 147.29085898 | 150.19769852 | 146.11539083 | 0 |
| 1734047400 | 146.94791937 | 1.65 | 1.13 | 145.27793608 | 151.00445922 | 144.0641951 | 0 |
| 1733961000 | 145.30029347 | 8.14 | 5.94 | 137.78858963 | 145.92023734 | 135.08372448 | 0 |
| 1733874600 | 137.15651972 | -3.44 | -2.45 | 140.14672579 | 143.07705953 | 133.33946918 | 0 |
| 1733788200 | 140.59917871 | -10.72 | -7.08 | 120.45517105 | 149.32197095 | 119.92238309 | 0 |
| 1733701800 | 151.31822055 | -0.55 | -0.36 | 151.71004327 | 152.07003513 | 149.11279673 | 0 |
| 1733615400 | 151.86351348 | -0.35 | -0.23 | 151.72899021 | 152.47246813 | 150.79945333 | 0 |
| 1733529000 | 152.20872673 | 8.56 | 5.96 | 143.59885826 | 155.06175696 | 143.53860699 | 0 |
| 1733442600 | 143.64849924 | -1.64 | -1.13 | 145.25330506 | 149.78313947 | 141.7466054 | 0 |
| 1733356200 | 145.29157787 | 8.04 | 5.86 | 137.20123449 | 147.64857721 | 137.20123449 | 0 |
| 1733269800 | 137.2501176 | -0.67 | -0.48 | 137.82383094 | 139.08456033 | 133.39858364 | 0 |
| 1733183400 | 137.91856564 | -2.77 | -1.97 | 140.57454769 | 142.44726324 | 135.42893773 | 0 |
| 1733097000 | 140.68633464 | 0.31 | 0.22 | 140.7856166 | 141.89098108 | 138.80566137 | 0 |
| 1733010600 | 140.38015209 | 4.15 | 3.05 | 135.91170576 | 141.48741126 | 135.51533577 | 0 |
| 1732924200 | 136.22925647 | 0.53 | 0.39 | 135.71276289 | 138.25127391 | 134.15039822 | 0 |
| 1732837800 | 135.69684746 | -3.21 | -2.31 | 138.35207163 | 138.64233875 | 133.98972816 | 0 |
| 1732751400 | 138.90721697 | 12.86 | 10.21 | 126.3351644 | 139.58400167 | 125.10778163 | 0 |
| 1732665000 | 126.04224471 | -3.35 | -2.59 | 129.33219137 | 131.17724439 | 123.31843262 | 0 |
| 1732578600 | 129.38903219 | 1.97 | 1.54 | 120.45517105 | 134.09242058 | 119.92238309 | 0 |
| 1732492200 | 127.42082407 | -1.45 | -1.12 | 129.43526273 | 130.84226249 | 124.74134781 | 0 |
| 1732405800 | 128.86761241 | 2.9 | 2.30 | 126.21504081 | 132.60887518 | 125.91871066 | 0 |
| 1732319400 | 125.9698674 | -1.86 | -1.46 | 127.43105541 | 129.95251419 | 123.91033502 | 0 |
| 1732233000 | 127.83386736 | 11.24 | 9.64 | 116.53808067 | 128.26320502 | 115.09242915 | 0 |
| 1732146600 | 116.59075316 | -1.39 | -1.18 | 117.98714264 | 119.77876529 | 115.03142 | 0 |
| 1732060200 | 117.97729023 | -3.96 | -3.25 | 121.86671808 | 121.86671808 | 116.53921749 | 0 |
| 1731973800 | 121.9421269 | 5.54 | 4.76 | 120.45517105 | 121.9421269 | 115.8196127 | 0 |
| 1731887400 | 116.40204164 | -2.12 | -1.79 | 118.85908082 | 119.71548251 | 115.56193432 | 0 |
| 1731801000 | 118.52144635 | 1.22 | 1.04 | 116.93634535 | 121.94629522 | 116.4982921 | 0 |
| 1731714600 | 117.29747402 | 1.42 | 1.22 | 116.4406934 | 118.64384358 | 114.28074224 | 0 |
| 1731628200 | 115.88213761 | -5.19 | -4.28 | 120.94475997 | 122.86749545 | 115.10796564 | 0 |
| 1731541800 | 121.06715721 | -2.11 | -1.72 | 122.97246149 | 126.45377225 | 118.27437825 | 0 |
| 1731455400 | 123.18087783 | -4.31 | -3.38 | 127.16238781 | 130.35077887 | 121.90385408 | 0 |
| 1731369000 | 127.49016987 | 6.73 | 5.57 | 120.62304093 | 128.22569008 | 118.21753743 | 0 |
| 1731282600 | 120.76211147 | 1.86 | 1.56 | 118.11636077 | 123.01262901 | 117.25313819 | 0 |
| 1731196200 | 118.90265878 | 6.76 | 6.03 | 112.21893623 | 119.63666324 | 112.19961035 | 0 |
| 1731109800 | 112.13822226 | 2.21 | 2.01 | 111.08401452 | 113.11247392 | 109.54438618 | 0 |
| 1731023400 | 109.92521967 | 6.73 | 6.53 | 102.78373905 | 110.62625645 | 102.49044041 | 0 |
| 1730937000 | 103.19034038 | 11.21 | 12.19 | 91.94987875 | 103.97815414 | 91.91387957 | 0 |
| 1730850600 | 91.97981492 | 1.32 | 1.46 | 91.24391577 | 93.90368721 | 90.25450656 | 0 |
| 1730764200 | 90.65504487 | -2.46 | -2.64 | 120.45517105 | 121.49535805 | 89.55081721 | 0 |
| 1730677800 | 93.11473663 | -1.13 | -1.20 | 94.50961035 | 94.52022063 | 91.35987104 | 0 |
| 1730591400 | 94.24700576 | -0.91 | -0.95 | 95.29515048 | 95.56306021 | 93.83509928 | 0 |
| 1730505000 | 95.155701 | -0.25 | -0.26 | 95.54866054 | 97.9655322 | 93.71573356 | 0 |
| 1730418600 | 95.40314804 | -5.4 | -5.35 | 100.78256324 | 101.06979885 | 94.9613054 | 0 |
| 1730332200 | 100.80075231 | 0.95 | 0.95 | 99.83256367 | 102.98381873 | 98.74197781 | 0 |
| 1730245800 | 99.84734228 | 2.64 | 2.72 | 97.17961313 | 101.57681897 | 97.0454688 | 0 |
| 1730159400 | 97.20803354 | 2.24 | 2.36 | 120.45517105 | 121.49535805 | 94.2845207 | 0 |
| 1730073000 | 94.96433691 | 1 | 1.07 | 93.84646745 | 95.5971647 | 93.32807917 | 0 |
| 1729986600 | 93.95939121 | 2.5 | 2.73 | 92.34435404 | 94.76918343 | 92.03324529 | 0 |
| 1729900200 | 91.46180558 | -4.47 | -4.66 | 96.09016408 | 96.93140822 | 90.57774136 | 0 |
| 1729813800 | 95.92911509 | 0.36 | 0.38 | 95.46908339 | 96.90412463 | 95.07498704 | 0 |
| 1729727400 | 95.56533384 | -3.84 | -3.86 | 99.28348135 | 99.37707923 | 93.18332455 | 0 |
| 1729641000 | 99.40057344 | -1.64 | -1.62 | 101.17514384 | 101.17514384 | 98.78252426 | 0 |
| 1729554600 | 101.03948375 | -2.82 | -2.71 | 104.13465587 | 104.77203093 | 100.69805989 | 0 |
| 1729468200 | 103.85916736 | 3.49 | 3.48 | 100.44379196 | 104.33625131 | 99.90683568 | 0 |
| 1729381800 | 100.36497269 | 0.23 | 0.23 | 100.08948418 | 100.87957158 | 99.76776514 | 0 |
| 1729295400 | 100.13382002 | 1.5 | 1.53 | 120.45517105 | 121.49535805 | 98.87460639 | 0 |
| 1729209000 | 98.62905404 | -0.28 | -0.29 | 120.45517105 | 121.49535805 | 98.40585909 | 0 |
| 1729122600 | 98.91174239 | 0.47 | 0.48 | 98.75940899 | 100.18990296 | 98.24291541 | 0 |
| 1729036200 | 98.43996358 | -1.16 | -1.16 | 99.62793672 | 101.64616477 | 96.51533342 | 0 |
| 1728949800 | 99.59724268 | 6.08 | 6.50 | 120.45517105 | 121.49535805 | 95.33759163 | 0 |
| 1728863400 | 93.51830645 | -0.33 | -0.35 | 93.93930745 | 94.06435726 | 92.34549086 | 0 |
| 1728777000 | 93.84760426 | 1.62 | 1.75 | 92.42127862 | 94.27580511 | 92.29584988 | 0 |
| 1728690600 | 92.2306724 | 1.94 | 2.15 | 90.27875865 | 93.60243086 | 90.1991815 | 0 |
| 1728604200 | 90.29315832 | 0.55 | 0.61 | 89.85586295 | 91.4121646 | 88.31055052 | 0 |
| 1728517800 | 89.74445494 | -2.75 | -2.98 | 92.37315339 | 93.50542253 | 89.17756249 | 0 |
| 1728431400 | 92.49896108 | 0.52 | 0.56 | 92.04953966 | 93.22538675 | 91.18139087 | 0 |
| 1728345000 | 91.98322537 | -0.46 | -0.50 | 120.45517105 | 121.49535805 | 91.24240001 | 0 |
| 1728258600 | 92.44780434 | 0.93 | 1.01 | 91.3409241 | 93.00294968 | 91.24240001 | 0 |
| 1728172200 | 91.52243579 | 0.03 | 0.03 | 91.70205278 | 91.97981492 | 90.58683589 | 0 |
| 1728085800 | 91.49515219 | 2.43 | 2.73 | 89.12147955 | 92.45121479 | 88.68607887 | 0 |
| 1727999400 | 89.0604704 | -0.41 | -0.46 | 120.45517105 | 121.49535805 | 87.68037529 | 0 |
| 1727913000 | 89.47389263 | -3.42 | -3.68 | 92.85099522 | 94.66535419 | 89.27987597 | 0 |
| 1727826600 | 92.89608894 | -5.42 | -5.51 | 98.63473812 | 100.66433434 | 91.94229998 | 0 |
| 1727740200 | 98.31339802 | -2.24 | -2.23 | 100.76020585 | 100.80643639 | 97.5865934 | 0 |
| 1727653800 | 100.55406315 | -0.84 | -0.83 | 101.40629651 | 101.67572199 | 99.90115159 | 0 |
| 1727567400 | 101.39265471 | -0.83 | -0.81 | 102.28278195 | 102.49839813 | 100.56846282 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
