ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SynchroCoinSYC
US$ 0.018163
0.00016
(
0.89%
)
情報
ランク ランク 2065
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 1,816,252
開始日
2018/7/13
日数範囲 0.017932-0.018243
52 週間範囲 0.007693-0.021397
流通量"供給 68,456,208 / 100,000,000
68.46%
#取引ペア現在値数量売買代金数量 %時刻
2.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728172934SYC/BTChttps://exchange.latoken.com/exchange/SYC-BTCBTC1https://exchange.latoken.com/exchange/SYC-BTC021 時間s 前
5.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728172934SYC/ETHhttps://exchange.latoken.com/exchange/SYC-ETHETH2https://exchange.latoken.com/exchange/SYC-ETH021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01910491-0.00094239-4.932711015130.017393770.019198780CX
40.015710740.0024517815.605757590.015554740.019284290CX
120.017177910.000984615.731838157260.014404880.02030CX
260.01965441-0.00149189-7.59061197970.014404880.021077670CX
520.007952450.01021007128.3889870420.00769330.021397280CX
1560.014887420.003275121.99911065850.004497860.021397280CX
26000000.021397284.26555622CX

SYCについて

SynchroLife is a blockchain based restaurant recommendation platform, providing trustworthy restaurant information and reviews worldwide by rewarding reviewers with tokens.

SYC ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722000.017996551.0E-50.060.018031820.018086580.017896650
17280858000.017986620.000364752.070.017617560.018112810.017534470
17279994000.017621871.9E-50.110.019090420.019198780.017419580
17279130000.0176025-5.7E-5-0.320.01764140.01806260.017393770
17278266000.01765941-0.000678-3.700.018365860.018583970.017465840
17277402000.01833726-0.000716-3.760.019005520.019015010.018252470
17276538000.01905313-3.7E-5-0.190.019104910.019140340.018981120
17275674000.019089672.3E-50.120.019090420.019198780.018981630
17274810000.019066710.000170360.900.018882880.019284290.018805450
17273946000.018896350.000630623.450.01832610.019065850.018174520
17273082000.01826573-0.000396-2.120.01863790.018738910.018258290
17272218000.018661760.000283091.540.018364940.018751250.018192830
17271354000.01837867-3.9E-5-0.210.017903490.018521690.017356150
17270490000.01841766-1.0E-6-0.010.018379140.018539450.018096260
17269626000.018418910.000122040.670.018329050.018418910.018204830
17268762000.018296872.2E-50.120.0182480.018589650.018102840
17267898000.018274490.000514662.900.017916180.018518450.017892070
17267034000.017759830.000281531.610.017486950.017799320.017182330
17266170000.01747830.000562583.330.016890870.017787340.016714060
17265306000.01691572-0.000235-1.370.017160940.017169080.016690770
17264442000.01715101-0.000254-1.460.017402720.017512850.017038230
17263578000.01740526-0.000165-0.940.017557160.017587940.017256890
17262714000.017570220.000698554.140.016870120.017591850.016721620
17261850000.016871670.000234561.410.016644090.016981390.01663780
17260986000.01663711-6.9E-5-0.410.01671340.016819840.016111650
17260122000.01670660.000141060.850.016517550.016829910.016364360
17259258000.016565540.000624883.920.017903490.017903490.015873390
17258394000.015940660.000252351.610.015710740.016041620.015554740
17257530000.015688316.4E-50.410.015655940.015898760.01558560
17256666000.01562461-0.000659-4.050.016289360.016510890.015236940
17255802000.01628408-0.000504-3.000.016821530.016888460.016174910
17254938000.016787756.7E-50.400.016651420.016966030.016186860
17254074000.01672091-0.000437-2.550.017148610.017338060.016695760
17253210000.017157560.000552393.330.017903490.017903490.016645460
17252346000.01660517-0.000492-2.880.017097610.017121250.016601140
17251482000.0170968-4.1E-5-0.240.017140870.017210870.017042110
17250618000.0171382-8.1E-5-0.470.017196220.017365470.016794350
17249754000.017218765.5E-50.320.017117940.017740330.017074710
17248890000.01716362-0.000138-0.800.0172540.017458150.01679780
17248026000.01730143-0.000941-5.160.018233770.018326670.016827390
17247162000.01824252-0.000398-2.140.018664050.018689780.018242520
17246298000.018640087.9E-50.430.018617320.018850.018514230
17245434000.01856138-5.0E-6-0.030.01859080.018705180.018463350
17244570000.018566540.001054666.020.017511510.018797560.017511510
17243706000.01751188-0.00023-1.300.017903490.017903490.017356150
17242842000.01774220.000599573.500.017112170.017802230.017078570
17241978000.01714263-8.1E-5-0.470.017225660.017786160.016996530
17241114000.017223330.000177911.040.017903490.017903490.016804920
17240250000.01704542-0.00019-1.100.017251920.017461940.017045420
17239386000.017235240.000146520.860.017074670.017302420.017064410
17238522000.017088720.000386032.310.016692820.017350050.016579190
17237658000.01670269-0.000364-2.130.017041780.017353720.016322920
17236794000.01706638-0.000486-2.770.017551560.01791260.01696150
17235930000.017552510.000326651.900.017213070.017851140.016961410
17235066000.017225860.000164650.970.017903490.017903490.016781710
17234202000.01706121-0.000589-3.340.017721520.017903370.01691960
17233338000.017650515.1E-50.290.017654820.017830780.017486860
17232474000.01759952-0.000318-1.770.017903490.017903490.017288170
17231610000.017917770.0019259912.040.015958940.018169230.015898020
17230746000.01599178-0.000245-1.510.016253940.016729490.015830110
17229882000.01623640.000498733.170.015657920.016549290.015657920
17229018000.01573767-0.001143-6.770.018751950.018819370.014404880
17228154000.01688026-0.000738-4.190.017594010.01771150.016623560
17227290000.0176182-0.0002-1.120.017812250.018023480.0173710
17226426000.01781784-0.001102-5.820.018973230.019001390.017744440
17225562000.018919820.000155560.830.018751950.019017410.018064850
17224698000.01876426-0.000443-2.310.019189330.019377350.018711920
17223834000.01920759-0.000171-0.880.019378970.019423660.018938090
17222970000.01937858-0.000406-2.050.019078730.02030.019078730
17222106000.019784323.9E-50.200.019662720.019801760.019462660
17221242000.019745215.2E-50.260.019694760.020122110.019341690
17220378000.019693570.000627483.290.019078730.019779140.019078730
17219514000.019066090.00010580.560.018964840.019167760.018413260
17218650000.01896029-0.000165-0.860.01912990.019456340.018903240
17217786000.01912562-0.000473-2.410.019605290.019643190.018983720
17216922000.01959878-9.6E-5-0.490.016506190.019807660.01557390
17216058000.019694540.000204341.050.01946730.019805540.0191120
17215194000.01949020.00012820.660.019356110.01961020.019236160
17214330000.0193620.000814014.390.01855070.019559650.018356940
17213466000.01854799-6.1E-5-0.330.018584610.018880330.01833670
17212602000.01860914-0.000294-1.560.018876220.019168430.018532920
17211738000.018902880.000126010.670.018806970.018955790.01812460
17210874000.018776870.001068436.030.016506190.018804330.01557390
17210010000.017708440.000532073.100.017177910.017803840.017177910
17209146000.017176370.000389232.320.016788240.017340440.016758580
17208282000.016787140.000153210.920.016631360.016975390.016407230
17207418000.01663393-0.000115-0.690.016709640.017209710.016561270
17206554000.01674905-8.2E-5-0.490.016802070.017226190.016580030
17205690000.016831510.000402032.450.016444680.016889160.016325150
17204826000.016429480.00023081.420.016506190.016852760.01557390
17203962000.01619868-0.000668-3.960.016862770.016930450.01619230
17203098000.016866660.000426712.600.016405910.016959190.01625450