Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0123 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752796938 | STN/USDT | https://www.huobi.com/en-us/exchange/stn_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/stn_usdt | 0 | 14 時間s 前 |
| 2.36E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752796938 | STN/ETH | https://www.huobi.com/en-us/exchange/stn_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/stn_eth | 0 | 14 時間s 前 |
| 1.2E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752796938 | STN/BTC | https://www.huobi.com/en-us/exchange/stn_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/stn_btc | 0 | 14 時間s 前 |
| 8.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752796937 | STN/ETH | https://gate.io/trade/STN_ETH | ETH | 4 | https://gate.io/trade/STN_ETH | 0 | 14 時間s 前 |
| 0.001125 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752796937 | STN/USDT | https://gate.io/trade/STN_USDT | USDT | 5 | https://gate.io/trade/STN_USDT | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.12564301 | 0.0001653 | 0.131563228229 | 0.11813012 | 0.12781765 | 0 | CX |
| 12 | 0.11270594 | 0.01310237 | 11.6252701499 | 0.08996076 | 0.13439278 | 0 | CX |
| 26 | 0.12515714 | 0.00065117 | 0.520281943164 | 0.08996076 | 0.13439278 | 0 | CX |
| 52 | 0.07690186 | 0.04890645 | 63.5959260283 | 0.05960641 | 0.13439278 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.13439278 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13439278 | 0 | CX |
STNについて
A cross-chain liquid staking aggregation and yield protocol of Web3.0 ecosystem.
STN ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.12580831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.12580831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.12580831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.12580831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.12580831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.12580831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.12580831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.12580831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.12580831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.12580831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.12580831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.12580831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.12580831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.12580831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.12580831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.12580831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.12580831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.12580831 | 0 | 0.00 | 0.12501774 | 0.1268784 | 0.12447633 | 0 |
| 1751241000 | 0.12580831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.12580831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.12580831 | 0 | 0.00 | 0.12501774 | 0.1268784 | 0.12447633 | 0 |
| 1750981800 | 0.12580831 | 0 | 0.00 | 0.12501774 | 0.1268784 | 0.12447633 | 0 |
| 1750895400 | 0.12580831 | -0.0013 | -1.02 | 0.12501774 | 0.1268784 | 0.12447633 | 0 |
| 1750809000 | 0.12710787 | 0.00051818 | 0.41 | 0.12657933 | 0.12754386 | 0.1256529 | 0 |
| 1750722600 | 0.12658969 | 0.00549769 | 4.54 | 0.12093052 | 0.12727964 | 0.11965629 | 0 |
| 1750636200 | 0.121092 | -0.000447 | -0.37 | 0.12309608 | 0.12394239 | 0.11813012 | 0 |
| 1750549800 | 0.12153878 | -0.00239 | -1.93 | 0.12398134 | 0.124801 | 0.12124516 | 0 |
| 1750463400 | 0.12392862 | -0.001703 | -1.36 | 0.12564301 | 0.12781765 | 0.12284235 | 0 |
| 1750377000 | 0.12563173 | -7.8E-5 | -0.06 | 0.12587634 | 0.12625518 | 0.12476245 | 0 |
| 1750290600 | 0.1257096 | 5.8E-5 | 0.05 | 0.12551836 | 0.12669381 | 0.12435487 | 0 |
| 1750204200 | 0.12565207 | -0.002772 | -2.16 | 0.12805969 | 0.12926655 | 0.12406725 | 0 |
| 1750117800 | 0.12842392 | 0.00170317 | 1.34 | 0.12671683 | 0.13067415 | 0.12604147 | 0 |
| 1750031400 | 0.12672075 | 0.0001494 | 0.12 | 0.1265024 | 0.12741404 | 0.12544789 | 0 |
| 1749945000 | 0.12657135 | -0.000792 | -0.62 | 0.12725503 | 0.12725503 | 0.12528103 | 0 |
| 1749858600 | 0.12736366 | 0.00011032 | 0.09 | 0.1271121 | 0.12742597 | 0.12352317 | 0 |
| 1749772200 | 0.12725334 | -0.003113 | -2.39 | 0.13043427 | 0.1304849 | 0.12696692 | 0 |
| 1749685800 | 0.13036598 | -0.001822 | -1.38 | 0.13233012 | 0.13247653 | 0.12985966 | 0 |
| 1749599400 | 0.13218838 | -7.8E-5 | -0.06 | 0.12501774 | 0.13240724 | 0.12447633 | 0 |
| 1749513000 | 0.13226589 | 0.00534878 | 4.21 | 0.12501774 | 0.1324541 | 0.12447633 | 0 |
| 1749426600 | 0.12691711 | 0.00010284 | 0.08 | 0.12667204 | 0.12778726 | 0.1260676 | 0 |
| 1749340200 | 0.12681427 | 0.00146777 | 1.17 | 0.12520936 | 0.12716607 | 0.1248759 | 0 |
| 1749253800 | 0.1253465 | 0.00345896 | 2.84 | 0.12177121 | 0.12645324 | 0.12138547 | 0 |
| 1749167400 | 0.12188754 | -0.003917 | -3.11 | 0.1258024 | 0.12716571 | 0.12056096 | 0 |
| 1749081000 | 0.12580498 | -0.000709 | -0.56 | 0.12663856 | 0.1271992 | 0.1250918 | 0 |
| 1748994600 | 0.12651361 | -0.000592 | -0.47 | 0.12700986 | 0.12821954 | 0.12594909 | 0 |
| 1748908200 | 0.12710608 | 0.00018817 | 0.15 | 0.12678778 | 0.12719395 | 0.12446917 | 0 |
| 1748821800 | 0.12691791 | 0.00125201 | 1.00 | 0.12557238 | 0.12706772 | 0.12459136 | 0 |
| 1748735400 | 0.1256659 | 0.000936 | 0.75 | 0.1249564 | 0.12592077 | 0.1237485 | 0 |
| 1748649000 | 0.1247299 | -0.001822 | -1.44 | 0.12689199 | 0.12760449 | 0.1244525 | 0 |
| 1748562600 | 0.12655225 | -0.00281 | -2.17 | 0.1293463 | 0.1307179 | 0.12655225 | 0 |
| 1748476200 | 0.12936216 | -0.00157 | -1.20 | 0.13072158 | 0.13111282 | 0.12818643 | 0 |
| 1748389800 | 0.130932 | -0.000415 | -0.32 | 0.1313719 | 0.1329501 | 0.12910562 | 0 |
| 1748303400 | 0.13134702 | 0.00064683 | 0.49 | 0.13084756 | 0.13253026 | 0.13054698 | 0 |
| 1748217000 | 0.13070019 | 0.00136641 | 1.06 | 0.12935606 | 0.13104108 | 0.1280613 | 0 |
| 1748130600 | 0.12933378 | 0.00093378 | 0.73 | 0.12876828 | 0.13137704 | 0.1284803 | 0 |
| 1748044200 | 0.1284 | -0.005509 | -4.11 | 0.13399053 | 0.13409172 | 0.12838386 | 0 |
| 1747957800 | 0.13390878 | 0.0022686 | 1.72 | 0.13162972 | 0.13439278 | 0.13117749 | 0 |
| 1747871400 | 0.13164018 | 0.00333482 | 2.60 | 0.1281751 | 0.13263499 | 0.12743262 | 0 |
| 1747785000 | 0.12830536 | 0.00151707 | 1.20 | 0.12683731 | 0.1287446 | 0.12508784 | 0 |
| 1747698600 | 0.12678829 | -0.000323 | -0.25 | 0.12776806 | 0.1283508 | 0.12254829 | 0 |
| 1747612200 | 0.12711132 | 0.00325206 | 2.63 | 0.12387451 | 0.12719878 | 0.12381463 | 0 |
| 1747525800 | 0.12385926 | -0.000438 | -0.35 | 0.12422431 | 0.12446188 | 0.12324039 | 0 |
| 1747439400 | 0.12429736 | -0.000307 | -0.25 | 0.12455594 | 0.12552411 | 0.12378255 | 0 |
| 1747353000 | 0.12460411 | 0.00031104 | 0.25 | 0.12430066 | 0.124992 | 0.1218138 | 0 |
| 1747266600 | 0.12429307 | -0.000797 | -0.64 | 0.12497492 | 0.12516 | 0.12324116 | 0 |
| 1747180200 | 0.12509022 | 0.00155132 | 1.26 | 0.12337243 | 0.12593293 | 0.12186122 | 0 |
| 1747093800 | 0.1235389 | 0.1235389 | 0 | 0.12501774 | 0.1268784 | 0.12115083 | 0 |
| 1747007400 | 0 | -0.125528 | -100.00 | 0.10323667 | 0.10380595 | 0.08996076 | 0 |
| 1746921000 | 0.12552769 | 0.00202039 | 1.64 | 0.10323667 | 0.12585 | 0.08996076 | 0 |
| 1746834600 | 0.1235073 | -0.000204 | -0.16 | 0.12389492 | 0.12488422 | 0.12282804 | 0 |
| 1746748200 | 0.1237115 | 0.00722741 | 6.20 | 0.11647741 | 0.1245732 | 0.11629914 | 0 |
| 1746661800 | 0.11648409 | 0.00032253 | 0.28 | 0.1162668 | 0.11715308 | 0.11498672 | 0 |
| 1746575400 | 0.11616156 | 0.00241218 | 2.12 | 0.11364015 | 0.11625267 | 0.11210206 | 0 |
| 1746489000 | 0.11374938 | 0.00067616 | 0.60 | 0.11309626 | 0.11421205 | 0.11236092 | 0 |
| 1746402600 | 0.11307322 | -0.001933 | -1.68 | 0.11518417 | 0.11554984 | 0.11307322 | 0 |
| 1746316200 | 0.11500615 | -0.00123 | -1.06 | 0.11635167 | 0.11635167 | 0.11500615 | 0 |
| 1746229800 | 0.11623606 | 0.00052676 | 0.46 | 0.11592 | 0.1175112 | 0.11571152 | 0 |
| 1746143400 | 0.1157093 | 0.00263108 | 2.33 | 0.11316055 | 0.11691709 | 0.11306428 | 0 |
| 1746057000 | 0.11307822 | 2.0E-6 | 0.00 | 0.11320762 | 0.1142481 | 0.11165407 | 0 |
| 1745970600 | 0.11307643 | -0.001038 | -0.91 | 0.11402247 | 0.11458798 | 0.1126249 | 0 |
| 1745884200 | 0.11411442 | 0.00156564 | 1.39 | 0.11247289 | 0.11469692 | 0.11147608 | 0 |
| 1745797800 | 0.11254878 | -0.001053 | -0.93 | 0.11355741 | 0.11440992 | 0.11241008 | 0 |
| 1745711400 | 0.11360178 | -0.00012 | -0.11 | 0.11383201 | 0.11429532 | 0.11276046 | 0 |
| 1745625000 | 0.11372173 | 0.00095712 | 0.85 | 0.11270594 | 0.11505032 | 0.1115177 | 0 |
| 1745538600 | 0.11276461 | 0.02180517 | 23.97 | 0.10323667 | 0.11278608 | 0.08996076 | 0 |
| 1745452200 | 0.09095944 | 0 | 0.00 | 0.10323667 | 0.10380595 | 0.08996076 | 0 |
| 1745365800 | 0.09095944 | -0.013773 | -13.15 | 0.10323667 | 0.10380595 | 0.08996076 | 0 |
| 1745279400 | 0.10473288 | 0.002627 | 2.57 | 0.10229688 | 0.1062748 | 0.10228004 | 0 |
| 1745193000 | 0.10210588 | -5.6E-5 | -0.05 | 0.1020692 | 0.10236848 | 0.10079577 | 0 |
| 1745106600 | 0.10216189 | 0.00079901 | 0.79 | 0.10138059 | 0.10258132 | 0.10129305 | 0 |
| 1745020200 | 0.10136288 | -0.000498 | -0.49 | 0.10190557 | 0.10207569 | 0.10121482 | 0 |
