Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.177 | Binance | 5021506.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 875,716.54 | 1726779488 | STEEM/USDT | https://www.binance.com/en/trade/STEEM_USDT | USDT | 1 | https://www.binance.com/en/trade/STEEM_USDT | 84.6274155455 | 最近 |
| 0.177 | Gate.io | 266414.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,349.83 | 1726778720 | STEEM/USDT | https://gate.io/trade/STEEM_USDT | USDT | 2 | https://gate.io/trade/STEEM_USDT | 4.48988349711 | 13 分s 前 |
| 0.1727 | HTX | 254049.558543 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,443.78 | 1726778543 | STEEM/USDT | https://www.huobi.com/en-us/exchange/steem_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/steem_usdt | 4.28149585638 | 16 分s 前 |
| 0.1773 | DigiFinex | 164454.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28,572.71 | 1726778781 | STEEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/STEEM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/STEEM | 2.77155755338 | 12 分s 前 |
| 2.82E-6 | Binance | 161897 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.453488 | 1726779481 | STEEM/BTC | https://www.binance.com/en/trade/STEEM_BTC | BTC | 5 | https://www.binance.com/en/trade/STEEM_BTC | 2.72844927831 | 最近 |
| 7.16E-5 | Binance | 61091 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.39 | 1726779427 | STEEM/ETH | https://www.binance.com/en/trade/STEEM_ETH | ETH | 6 | https://www.binance.com/en/trade/STEEM_ETH | 1.02956629747 | 最近 |
| 2.86E-6 | Upbit | 4250.40019665 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012115 | 1726779291 | STEEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | 0.0716319718653 | 最近 |
| 1.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726704121 | STEEM/BTC | https://hitbtc.com/STEEM-to-BTC | BTC | 8 | https://hitbtc.com/STEEM-to-BTC | 0 | 21 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STEEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STEEM/USDT | https://poloniex.com/exchange#USDT_STEEM | USDT | 10 | https://poloniex.com/exchange#USDT_STEEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STEEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | 0 | - | |||
| 0.18599 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1726704127 | STEEM/EUR | https://account.bitvavo.com/markets/STEEM-EUR | EUR | 12 | https://account.bitvavo.com/markets/STEEM-EUR | 0 | 21 時間s 前 |
| 8.01E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726704141 | STEEM/BTC | https://www.huobi.com/en-us/exchange/steem_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/steem_btc | 0 | 21 時間s 前 |
| 0.000112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | STEEM/ETH | https://www.huobi.com/en-us/exchange/steem_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/steem_eth | 0 | 21 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STEEM/BTC | https://account.bitvavo.com/markets/STEEM-BTC | BTC | 15 | https://account.bitvavo.com/markets/STEEM-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STEEM/BTC | https://poloniex.com/exchange#BTC_STEEM | BTC | 16 | https://poloniex.com/exchange#BTC_STEEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | STEEM/ETH | https://poloniex.com/exchange#ETH_STEEM | ETH | 17 | https://poloniex.com/exchange#ETH_STEEM | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16816277 | 0.00978659 | 5.81971265102 | 0.15834224 | 0.17513232 | 54459.352016 | CX |
| 4 | 0.30493139 | -0.12698203 | -41.6428200455 | 0.1471153 | 0.49363867 | 74926.2717269 | CX |
| 12 | 0.1976416 | -0.01969224 | -9.96361089973 | 0.12958569 | 0.50928461 | 92925.3028152 | CX |
| 26 | 0.29386669 | -0.11591733 | -39.4455492727 | 0.12958569 | 0.5683095 | 219842.641761 | CX |
| 52 | 0.16198324 | 0.01596612 | 9.85664936693 | 0.08880687 | 0.5683095 | 397211.506504 | CX |
| 156 | 0.63044315 | -0.45249379 | -71.7739244213 | 0.08880687 | 0.79947547 | 1039496.06078 | CX |
| 260 | 0.16892438 | 0.00902498 | 5.34261543538 | 0.08831929 | 1584475.1064 | 2225940.565 | CX |
STEEMについて
Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.
STEEM ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.166575 | 0.00083248 | 0.50 | 0.16582461 | 0.16969783 | 0.15997343 | 66618 |
| 1726617000 | 0.16574252 | 0.00533483 | 3.33 | 0.1601721 | 0.16729966 | 0.15987677 | 38420 |
| 1726530600 | 0.16040769 | -0.005188 | -3.13 | 0.16450833 | 0.16731842 | 0.15834224 | 175076 |
| 1726444200 | 0.16559603 | -0.006056 | -3.53 | 0.17102679 | 0.17290254 | 0.16450711 | 32895 |
| 1726357800 | 0.1716519 | -0.001627 | -0.94 | 0.17314994 | 0.17435937 | 0.16996254 | 33065 |
| 1726271400 | 0.17327879 | 0.00107138 | 0.62 | 0.17277336 | 0.17513232 | 0.16836947 | 20075 |
| 1726185000 | 0.17220741 | 0.0029678 | 1.75 | 0.16816277 | 0.17320716 | 0.16711943 | 15064 |
| 1726098600 | 0.16923961 | 0.00102136 | 0.61 | 0.16828666 | 0.17051847 | 0.16333887 | 10920 |
| 1726012200 | 0.16821825 | 0.00199161 | 1.20 | 0.16517553 | 0.17103638 | 0.16391481 | 80006 |
| 1725925800 | 0.16622664 | 0.00572064 | 3.56 | 0.30493139 | 0.4387077 | 0.16037958 | 74571 |
| 1725839400 | 0.160506 | 0.00416385 | 2.66 | 0.15602397 | 0.1620757 | 0.15552005 | 13902 |
| 1725753000 | 0.15634215 | 0.00386744 | 2.54 | 0.15170071 | 0.15773806 | 0.15069185 | 18845 |
| 1725666600 | 0.15247471 | -0.003066 | -1.97 | 0.15559156 | 0.16030405 | 0.1471153 | 62418 |
| 1725580200 | 0.15554106 | -0.00539 | -3.35 | 0.1612547 | 0.16188443 | 0.15385084 | 20284 |
| 1725493800 | 0.16093086 | 0.00467676 | 2.99 | 0.15560467 | 0.16410245 | 0.15014708 | 106677 |
| 1725407400 | 0.1562541 | -0.006447 | -3.96 | 0.16202488 | 0.16501054 | 0.15563564 | 88836 |
| 1725321000 | 0.162701 | 0.00752849 | 4.85 | 0.30493139 | 0.30592816 | 0.15440107 | 228057 |
| 1725234600 | 0.15517251 | -0.006952 | -4.29 | 0.16154302 | 0.16168 | 0.15456239 | 129198 |
| 1725148200 | 0.1621249 | -0.000984 | -0.60 | 0.1631338 | 0.16448603 | 0.15984332 | 93095 |
| 1725061800 | 0.16310841 | -0.000173 | -0.11 | 0.16366063 | 0.16553564 | 0.15462389 | 134483 |
| 1724975400 | 0.16328138 | -0.001844 | -1.12 | 0.16409619 | 0.16938106 | 0.16185158 | 55228 |
| 1724889000 | 0.16512587 | -0.000133 | -0.08 | 0.16540049 | 0.16961208 | 0.15928957 | 84812 |
| 1724802600 | 0.1652585 | -0.014021 | -7.82 | 0.17982272 | 0.18260898 | 0.1607306 | 64783 |
| 1724716200 | 0.17927999 | -0.007764 | -4.15 | 0.18728416 | 0.18830523 | 0.17874372 | 65504 |
| 1724629800 | 0.18704356 | -0.004971 | -2.59 | 0.19259298 | 0.1935681 | 0.1832643 | 92347 |
| 1724543400 | 0.19201434 | 0.00314776 | 1.67 | 0.1891134 | 0.19595945 | 0.18769356 | 134494 |
| 1724457000 | 0.18886658 | 0.00770912 | 4.26 | 0.18115365 | 0.19056844 | 0.1803501 | 75897 |
| 1724370600 | 0.18115746 | 6.5E-5 | 0.04 | 0.30493139 | 0.49363867 | 0.17923263 | 82356 |
| 1724284200 | 0.1810928 | 0.00139074 | 0.77 | 0.17879269 | 0.18328401 | 0.17422592 | 81319 |
| 1724197800 | 0.17970206 | 0.00390524 | 2.22 | 0.17463256 | 0.18035962 | 0.17410704 | 125018 |
| 1724111400 | 0.17579682 | 0.00651809 | 3.85 | 0.30493139 | 0.46933473 | 0.1657705 | 94106 |
| 1724025000 | 0.16927873 | 0.00286947 | 1.72 | 0.16776005 | 0.17088214 | 0.16482295 | 47679 |
| 1723938600 | 0.16640926 | 0.0049503 | 3.07 | 0.16250377 | 0.16735913 | 0.16033986 | 35752 |
| 1723852200 | 0.16145896 | -0.001536 | -0.94 | 0.16347457 | 0.16461258 | 0.15846485 | 48953 |
| 1723765800 | 0.16299523 | -0.003549 | -2.13 | 0.16630435 | 0.17011184 | 0.16070525 | 58770 |
| 1723679400 | 0.16654439 | -0.004744 | -2.77 | 0.17006864 | 0.17235942 | 0.16435113 | 42099 |
| 1723593000 | 0.17128832 | -0.000376 | -0.22 | 0.17035008 | 0.17341152 | 0.16533005 | 56611 |
| 1723506600 | 0.17166469 | 0.00693577 | 4.21 | 0.30493139 | 0.30592816 | 0.16270613 | 120154 |
| 1723420200 | 0.16472892 | -0.009342 | -5.37 | 0.17415976 | 0.17776977 | 0.16305495 | 116550 |
| 1723333800 | 0.17407061 | 0.00778541 | 4.68 | 0.16680766 | 0.17637427 | 0.16643998 | 240228 |
| 1723247400 | 0.1662852 | 8.2E-5 | 0.05 | 0.16607032 | 0.17697344 | 0.16208992 | 94159 |
| 1723161000 | 0.16620283 | 0.01510806 | 10.00 | 0.14968391 | 0.1685353 | 0.14856434 | 224860 |
| 1723074600 | 0.15109477 | -0.001191 | -0.78 | 0.15132978 | 0.15780517 | 0.14847557 | 190472 |
| 1722988200 | 0.15228624 | 0.00630578 | 4.32 | 0.14578064 | 0.15562478 | 0.14578064 | 125070 |
| 1722901800 | 0.14598046 | -0.007688 | -5.00 | 0.30493139 | 0.40164623 | 0.12958569 | 450757 |
| 1722815400 | 0.15366864 | -0.01097 | -6.66 | 0.16441299 | 0.16723489 | 0.15075856 | 61509 |
| 1722729000 | 0.16463911 | -0.00801 | -4.64 | 0.17259463 | 0.17494086 | 0.16003237 | 205571 |
| 1722642600 | 0.17264881 | -0.01133 | -6.16 | 0.18384408 | 0.18411693 | 0.17080419 | 45604 |
| 1722556200 | 0.18397897 | -0.004958 | -2.62 | 0.18945936 | 0.18976833 | 0.17422355 | 83840 |
| 1722469800 | 0.18893673 | -0.004464 | -2.31 | 0.19189331 | 0.19711448 | 0.18877864 | 20548 |
| 1722383400 | 0.19340059 | -0.006399 | -3.20 | 0.20047218 | 0.20159424 | 0.19060116 | 43127 |
| 1722297000 | 0.19979993 | -0.003501 | -1.72 | 0.30493139 | 0.30592816 | 0.19919106 | 45243 |
| 1722210600 | 0.20330102 | -0.001641 | -0.80 | 0.20408555 | 0.20621145 | 0.19865344 | 38163 |
| 1722124200 | 0.20494174 | 0.00528967 | 2.65 | 0.19898503 | 0.20646888 | 0.19689883 | 30644 |
| 1722037800 | 0.19965207 | 0.00701879 | 3.64 | 0.1914452 | 0.19984373 | 0.19009723 | 11721 |
| 1721951400 | 0.19263328 | -0.001546 | -0.80 | 0.19488016 | 0.19556002 | 0.18512119 | 88468 |
| 1721865000 | 0.19417958 | -0.003672 | -1.86 | 0.19855525 | 0.203721 | 0.19394076 | 144851 |
| 1721778600 | 0.19785132 | -0.001516 | -0.76 | 0.19943318 | 0.20858263 | 0.19545222 | 167672 |
| 1721692200 | 0.1993669 | -0.009803 | -4.69 | 0.30493139 | 0.30592816 | 0.19860792 | 169028 |
| 1721605800 | 0.20916966 | 0.00485853 | 2.38 | 0.21145524 | 0.21531614 | 0.20034651 | 153657 |
| 1721519400 | 0.20431113 | 0.00134395 | 0.66 | 0.20357289 | 0.20564332 | 0.20041399 | 30926 |
| 1721433000 | 0.20296718 | 0.00981221 | 5.08 | 0.19446259 | 0.20396554 | 0.19053245 | 154796 |
| 1721346600 | 0.19315497 | -0.003204 | -1.63 | 0.19417721 | 0.20209541 | 0.19011567 | 67041 |
| 1721260200 | 0.19635851 | 0.00081146 | 0.41 | 0.19527129 | 0.19968372 | 0.19235895 | 156680 |
| 1721173800 | 0.19554705 | 9.0E-6 | 0.00 | 0.19585198 | 0.19757223 | 0.18687096 | 56342 |
| 1721087400 | 0.19553847 | 0.00685192 | 3.63 | 0.30493139 | 0.50312892 | 0.18553682 | 42775 |
| 1721001000 | 0.18868655 | 0.00448474 | 2.43 | 0.18303364 | 0.19028256 | 0.18178905 | 10614 |
| 1720914600 | 0.18420181 | 0.00359525 | 1.99 | 0.1817762 | 0.18596133 | 0.18032043 | 7033 |
| 1720828200 | 0.18060656 | 0.002222 | 1.25 | 0.178357 | 0.18204643 | 0.17425614 | 22545 |
| 1720741800 | 0.17838456 | -0.001235 | -0.69 | 0.17862032 | 0.18623091 | 0.17755485 | 136618 |
| 1720655400 | 0.1796192 | 0.00201772 | 1.14 | 0.17960835 | 0.18295406 | 0.17482224 | 365541 |
| 1720569000 | 0.17760148 | 0.00480865 | 2.78 | 0.17238569 | 0.17946429 | 0.17123548 | 60953 |
| 1720482600 | 0.17279283 | 0.00298594 | 1.76 | 0.30493139 | 0.30592816 | 0.16773161 | 74415 |
| 1720396200 | 0.16980689 | -0.012237 | -6.72 | 0.18083869 | 0.18328241 | 0.16935307 | 52134 |
| 1720309800 | 0.18204361 | 0.01197508 | 7.04 | 0.16971633 | 0.18421196 | 0.16946742 | 95546 |
| 1720223400 | 0.17006853 | 0.00239202 | 1.43 | 0.16733871 | 0.17281484 | 0.14983173 | 361423 |
| 1720137000 | 0.16767651 | -0.02017 | -10.74 | 0.18710562 | 0.1888421 | 0.16716209 | 59528 |
| 1720050600 | 0.18784602 | -0.005003 | -2.59 | 0.19304158 | 0.19341475 | 0.18517165 | 67686 |
| 1719964200 | 0.19284929 | -0.002472 | -1.27 | 0.19428375 | 0.19513337 | 0.19092584 | 31938 |
| 1719877800 | 0.19532099 | -0.004772 | -2.38 | 0.30493139 | 0.50928461 | 0.19461545 | 90552 |
| 1719791400 | 0.20009262 | 0.00599905 | 3.09 | 0.19363382 | 0.20108556 | 0.18813025 | 74556 |
| 1719705000 | 0.19409357 | -0.003185 | -1.61 | 0.19661685 | 0.19959443 | 0.19341017 | 80546 |
| 1719618600 | 0.1972788 | -0.003366 | -1.68 | 0.20023487 | 0.2034681 | 0.19648893 | 59841 |
| 1719532200 | 0.20064471 | 0.00432457 | 2.20 | 0.1976416 | 0.2016649 | 0.19238045 | 85539 |
| 1719445800 | 0.19632014 | -0.001301 | -0.66 | 0.30493139 | 0.30592816 | 0.19344506 | 109990 |
| 1719359400 | 0.19762153 | 0.00403135 | 2.08 | 0.19223766 | 0.20216909 | 0.19141068 | 44764 |
| 1719273000 | 0.19359018 | 0.00295773 | 1.55 | 0.19010783 | 0.19491599 | 0.18285885 | 85944 |
| 1719186600 | 0.19063245 | -0.007206 | -3.64 | 0.19658973 | 0.20152849 | 0.19056707 | 34345 |
| 1719100200 | 0.19783868 | -0.003283 | -1.63 | 0.20013133 | 0.2030707 | 0.19593294 | 38642 |
| 1719013800 | 0.20112142 | 0.00972451 | 5.08 | 0.1926982 | 0.20225114 | 0.19060434 | 55837 |
| 1718927400 | 0.19139691 | 0.00204703 | 1.08 | 0.19035418 | 0.1997459 | 0.18988152 | 48184 |
| 1718841000 | 0.18934988 | 0.00334092 | 1.80 | 0.18759962 | 0.19362239 | 0.18551504 | 27486 |
