Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1516 | Binance | 5067742.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 786,704.55 | 1748024632 | STEEM/USDT | https://www.binance.com/en/trade/STEEM_USDT | USDT | 1 | https://www.binance.com/en/trade/STEEM_USDT | 68.9641568352 | 最近 |
| 0.1516 | HTX | 1656043.19273 | /cdn/crypto/logos/exchanges/HUOB.png | $ 256,156.97 | 1748024509 | STEEM/USDT | https://www.huobi.com/en-us/exchange/steem_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/steem_usdt | 22.5361942187 | 最近 |
| 0.1516 | Gate.io | 295391.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,778.62 | 1748024625 | STEEM/USDT | https://gate.io/trade/STEEM_USDT | USDT | 3 | https://gate.io/trade/STEEM_USDT | 4.01981615034 | 最近 |
| 0.1521 | DigiFinex | 179353.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27,879.08 | 1748024219 | STEEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/STEEM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/STEEM | 2.44073001357 | 7 分s 前 |
| 1.4E-6 | Binance | 83870 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.118071 | 1748024610 | STEEM/BTC | https://www.binance.com/en/trade/STEEM_BTC | BTC | 5 | https://www.binance.com/en/trade/STEEM_BTC | 1.14134137166 | 最近 |
| 5.91E-5 | Binance | 65625 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.87 | 1748024630 | STEEM/ETH | https://www.binance.com/en/trade/STEEM_ETH | ETH | 6 | https://www.binance.com/en/trade/STEEM_ETH | 0.893055055624 | 最近 |
| 1.39E-6 | Upbit | 345.84043117 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000486 | 1748021148 | STEEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | 0.00470635497898 | 58 分s 前 |
| 1.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747958521 | STEEM/BTC | https://hitbtc.com/STEEM-to-BTC | BTC | 8 | https://hitbtc.com/STEEM-to-BTC | 0 | 18 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STEEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-STEEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STEEM/USDT | https://poloniex.com/exchange#USDT_STEEM | USDT | 10 | https://poloniex.com/exchange#USDT_STEEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STEEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-STEEM | 0 | - | |||
| 0.18599 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1747958521 | STEEM/EUR | https://account.bitvavo.com/markets/STEEM-EUR | EUR | 12 | https://account.bitvavo.com/markets/STEEM-EUR | 0 | 18 時間s 前 |
| 8.01E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1747958535 | STEEM/BTC | https://www.huobi.com/en-us/exchange/steem_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/steem_btc | 0 | 18 時間s 前 |
| 0.000112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1747958535 | STEEM/ETH | https://www.huobi.com/en-us/exchange/steem_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/steem_eth | 0 | 18 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STEEM/BTC | https://account.bitvavo.com/markets/STEEM-BTC | BTC | 15 | https://account.bitvavo.com/markets/STEEM-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STEEM/BTC | https://poloniex.com/exchange#BTC_STEEM | BTC | 16 | https://poloniex.com/exchange#BTC_STEEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | STEEM/ETH | https://poloniex.com/exchange#ETH_STEEM | ETH | 17 | https://poloniex.com/exchange#ETH_STEEM | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15777086 | -0.0052776 | -3.34510441282 | 0.14421743 | 0.15811143 | 86192.8233654 | CX |
| 4 | 0.14745694 | 0.00503632 | 3.41545131752 | 0.13419998 | 0.30592816 | 150141.752724 | CX |
| 12 | 0.152442 | 5.126E-5 | 0.0336259036224 | 0.11291373 | 20216047.14 | 253301.148228 | CX |
| 26 | 0.21952509 | -0.06703183 | -30.5349288321 | 0.11291373 | 20216047.14 | 567163.292235 | CX |
| 52 | 0.27848517 | -0.12599191 | -45.2418741005 | 0.11291373 | 20216047.14 | 368664.837976 | CX |
| 156 | 0.27938799 | -0.12689473 | -45.4188206157 | 0.08880687 | 20216047.14 | 724460.303208 | CX |
| 260 | 0.20969176 | -0.0571985 | -27.2774190078 | 0.08880687 | 20216047.14 | 1747176.93187 | CX |
STEEMについて
Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.
STEEM ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.15734281 | 0.00485961 | 3.19 | 0.1524711 | 0.15811143 | 0.15170731 | 52364 |
| 1747871400 | 0.1524832 | 0.00386282 | 2.60 | 0.14953762 | 0.154179 | 0.14761383 | 40370 |
| 1747785000 | 0.14862038 | -0.001412 | -0.94 | 0.14903384 | 0.15170038 | 0.14556162 | 104419 |
| 1747698600 | 0.15003281 | -0.004619 | -2.99 | 0.15332168 | 0.15509055 | 0.14421743 | 158820 |
| 1747612200 | 0.1546521 | 0.00498883 | 3.33 | 0.15071398 | 0.155085 | 0.14779589 | 64091 |
| 1747525800 | 0.14966327 | 0.00061432 | 0.41 | 0.14906917 | 0.15135214 | 0.14480746 | 96028 |
| 1747439400 | 0.14904895 | -0.000476 | -0.32 | 0.15777086 | 0.15789152 | 0.1479705 | 87254 |
| 1747353000 | 0.14952493 | -0.007913 | -5.03 | 0.15848335 | 0.15891681 | 0.14695234 | 120049 |
| 1747266600 | 0.15743789 | -0.005179 | -3.18 | 0.1624674 | 0.16326478 | 0.15585226 | 145601 |
| 1747180200 | 0.16261728 | 0.00098721 | 0.61 | 0.16141226 | 0.16371281 | 0.15355289 | 166769 |
| 1747093800 | 0.16163007 | 0.00035262 | 0.22 | 0.1583558 | 0.16380334 | 0.15495835 | 117307 |
| 1747007400 | 0.16127745 | -0.000862 | -0.53 | 0.30493139 | 0.30592816 | 0.15983935 | 381725 |
| 1746921000 | 0.16213993 | 0.00569735 | 3.64 | 0.30493139 | 0.30592816 | 0.15550051 | 243813 |
| 1746834600 | 0.15644258 | 0.00901971 | 6.12 | 0.1486739 | 0.15644258 | 0.14678136 | 125943 |
| 1746748200 | 0.14742287 | 0.00861266 | 6.20 | 0.13977289 | 0.14948784 | 0.1385898 | 100449 |
| 1746661800 | 0.13881021 | 0.00135237 | 0.98 | 0.13855127 | 0.14019848 | 0.13534676 | 143357 |
| 1746575400 | 0.13745784 | -0.006625 | -4.60 | 0.14489119 | 0.14506029 | 0.13419998 | 101459 |
| 1746489000 | 0.14408254 | -0.001028 | -0.71 | 0.14042786 | 0.14675257 | 0.14042786 | 102229 |
| 1746402600 | 0.14511064 | -0.004397 | -2.94 | 0.14685981 | 0.14685981 | 0.14134133 | 120929 |
| 1746316200 | 0.14950799 | 0.00033837 | 0.23 | 0.15222677 | 0.15500147 | 0.14683396 | 178637 |
| 1746229800 | 0.14916962 | -0.000288 | -0.19 | 0.148764 | 0.15240852 | 0.14697439 | 141867 |
| 1746143400 | 0.14945785 | -0.002255 | -1.49 | 0.15088073 | 0.1531965 | 0.14878001 | 289300 |
| 1746057000 | 0.15171327 | 0.00282931 | 1.90 | 0.1500001 | 0.15303914 | 0.14634382 | 111014 |
| 1745970600 | 0.14888396 | -0.00422 | -2.76 | 0.15488052 | 0.15553275 | 0.14782402 | 151006 |
| 1745884200 | 0.15310351 | -0.004465 | -2.83 | 0.15652477 | 0.15652477 | 0.14863478 | 107220 |
| 1745797800 | 0.15756829 | 0.00325921 | 2.11 | 0.17222874 | 0.17222874 | 0.15651134 | 482073 |
| 1745711400 | 0.15430908 | 0.00741851 | 5.05 | 0.14703301 | 0.15538878 | 0.14695283 | 151954 |
| 1745625000 | 0.14689057 | -0.000643 | -0.44 | 0.14745694 | 0.1505403 | 0.1440437 | 117913 |
| 1745538600 | 0.1475337 | -19 | -100.00 | 0.30493139 | 0.74321834 | 0.14287082 | 217384 |
| 1745452200 | 19662486.9 | -284 | -1.43 | 0.30493139 | 20216047.14 | 0.20749154 | 2054989 |
| 1745365800 | 19946785.44 | 19 | 14,021,146,099.38 | 0.30493139 | 19999796.88 | 0.20749154 | 2181184 |
| 1745279400 | 0.14226216 | -0.002388 | -1.65 | 0.14492058 | 0.14780721 | 0.14223316 | 68153 |
| 1745193000 | 0.14465 | -0.00689 | -4.55 | 0.15140265 | 0.15140265 | 0.14329033 | 55733 |
| 1745106600 | 0.15154013 | -0.002194 | -1.43 | 0.15291573 | 0.15471509 | 0.14810549 | 37696 |
| 1745020200 | 0.1537337 | 0.00688487 | 4.69 | 0.14691386 | 0.16054213 | 0.1423854 | 374970 |
| 1744933800 | 0.14684883 | -0.006351 | -4.15 | 0.15295836 | 0.15295836 | 0.14433949 | 189484 |
| 1744847400 | 0.15319971 | 0.01687458 | 12.38 | 0.13721771 | 0.15450076 | 0.13297685 | 433806 |
| 1744761000 | 0.13632513 | 0.00451306 | 3.42 | 0.13191809 | 0.13819907 | 0.13094393 | 248782 |
| 1744674600 | 0.13181207 | -0.005183 | -3.78 | 0.1397716 | 0.1397716 | 0.12985661 | 81076 |
| 1744588200 | 0.136995 | 0.00471238 | 3.56 | 0.13314308 | 0.13797478 | 0.13134912 | 209205 |
| 1744501800 | 0.13228262 | 0.0005552 | 0.42 | 0.13095346 | 0.13341856 | 0.12630687 | 121519 |
| 1744415400 | 0.13172742 | -0.004498 | -3.30 | 0.13669701 | 0.13915867 | 0.12765004 | 171118 |
| 1744329000 | 0.13622525 | 0.01134759 | 9.09 | 0.12543669 | 0.16042137 | 0.12461145 | 1335981 |
| 1744242600 | 0.12487766 | -12 | -100.00 | 0.30493139 | 0.6408 | 0.11475492 | 882456 |
| 1744156200 | 12598689.8 | -793 | -5.92 | 0.30493139 | 13810611.96 | 0.20749154 | 3177267 |
| 1744069800 | 13392082.689 | 13 | 238,632,027.77 | 12911036.426 | 13659020.8 | 12826394.259 | 376613 |
| 1743983400 | 5.61201998 | -0.03 | -0.50 | 5.69467408 | 5.8094719 | 5.514943 | 113736 |
| 1743897000 | 5.64019268 | 5.52 | 4,507.54 | 0.30493139 | 5.75470651 | 0.20749154 | 140335 |
| 1743810600 | 0.12241221 | 0.00335679 | 2.82 | 0.11979475 | 0.12317281 | 0.11676961 | 83950 |
| 1743724200 | 0.11905542 | 0.00094995 | 0.80 | 0.11794617 | 0.12268068 | 0.11291373 | 54443 |
| 1743637800 | 0.11810547 | -0.01049 | -8.16 | 0.12776025 | 0.12863321 | 0.11711052 | 138491 |
| 1743551400 | 0.12859517 | 0.00164657 | 1.30 | 0.1279536 | 0.13075607 | 0.12610209 | 86420 |
| 1743465000 | 0.1269486 | -0.001417 | -1.10 | 0.30493139 | 0.30592816 | 0.12459238 | 106660 |
| 1743378600 | 0.12836559 | 0.00214398 | 1.70 | 0.12718779 | 0.13139303 | 0.12550331 | 90281 |
| 1743292200 | 0.12622161 | -0.004481 | -3.43 | 0.13158238 | 0.13276488 | 0.12504379 | 112392 |
| 1743205800 | 0.13070224 | -0.009581 | -6.83 | 0.1394143 | 0.1395788 | 0.12886918 | 83389 |
| 1743119400 | 0.14028324 | 0.00127568 | 0.92 | 0.13902112 | 0.14204163 | 0.13814991 | 82897 |
| 1743033000 | 0.13900756 | -0.003462 | -2.43 | 0.14327031 | 0.1437339 | 0.13861779 | 53016 |
| 1742946600 | 0.1424693 | 0.00372832 | 2.69 | 0.13827679 | 0.15402984 | 0.13827679 | 312326 |
| 1742860200 | 0.13874098 | 0.00334546 | 2.47 | 0.13409031 | 0.13934031 | 0.13018028 | 120117 |
| 1742773800 | 0.13539552 | 0.0013373 | 1.00 | 0.13429536 | 0.1376143 | 0.13352426 | 228642 |
| 1742687400 | 0.13405822 | 0.00039375 | 0.29 | 0.13360482 | 0.13920066 | 0.13282909 | 53953 |
| 1742601000 | 0.13366447 | -0.005253 | -3.78 | 0.13881657 | 0.14068013 | 0.13312 | 66237 |
| 1742514600 | 0.13891716 | -0.001803 | -1.28 | 0.14203981 | 0.14213293 | 0.13692109 | 105801 |
| 1742428200 | 0.14072063 | 0.00347804 | 2.53 | 0.1380793 | 0.14142046 | 0.1366099 | 182686 |
| 1742341800 | 0.13724259 | 0.00350369 | 2.62 | 0.13449336 | 0.13894718 | 0.1309521 | 115378 |
| 1742255400 | 0.1337389 | 0.00323533 | 2.48 | 0.30493139 | 0.30592816 | 0.13072636 | 108266 |
| 1742169000 | 0.13050357 | -0.002841 | -2.13 | 0.13326764 | 0.1341799 | 0.12875168 | 39510 |
| 1742082600 | 0.13334419 | 0.00143545 | 1.09 | 0.13279552 | 0.1342594 | 0.1296988 | 48196 |
| 1741996200 | 0.13190874 | 0.0021585 | 1.66 | 0.12803888 | 0.13421 | 0.12738278 | 99353 |
| 1741909800 | 0.12975024 | -0.000802 | -0.61 | 0.12898693 | 0.13243373 | 0.12475023 | 132319 |
| 1741823400 | 0.13055201 | 0.00490518 | 3.90 | 0.12676034 | 0.131619 | 0.12153097 | 156607 |
| 1741737000 | 0.12564683 | 0.00414861 | 3.41 | 0.12084946 | 0.1294531 | 0.11475637 | 272299 |
| 1741650600 | 0.12149822 | -0.002413 | -1.95 | 0.30493139 | 0.70488 | 0.11860272 | 270417 |
| 1741564200 | 0.12391112 | -0.014732 | -10.63 | 0.13870877 | 0.14002222 | 0.12284623 | 181338 |
| 1741477800 | 0.13864349 | -8.0E-6 | -0.01 | 0.1404534 | 0.14074153 | 0.13658233 | 81788 |
| 1741391400 | 0.13865179 | -0.003593 | -2.53 | 0.30493139 | 0.30592816 | 0.13840824 | 133446 |
| 1741305000 | 0.14224504 | -0.001208 | -0.84 | 0.14436594 | 0.14770398 | 0.13796546 | 83857 |
| 1741218600 | 0.14345271 | 0.00456709 | 3.29 | 0.13869172 | 0.14501553 | 0.13705005 | 73446 |
| 1741132200 | 0.13888562 | -0.003614 | -2.54 | 0.14195042 | 0.14342215 | 0.12736947 | 123857 |
| 1741045800 | 0.14249919 | -0.015794 | -9.98 | 0.30493139 | 0.30592816 | 0.13866501 | 141398 |
| 1740959400 | 0.15829311 | 0.00642871 | 4.23 | 0.15326935 | 0.16104521 | 0.15068709 | 340574 |
| 1740873000 | 0.1518644 | 0.00152728 | 1.02 | 0.14905171 | 0.15650217 | 0.14761708 | 106046 |
| 1740786600 | 0.15033712 | -0.001962 | -1.29 | 0.152442 | 0.152442 | 0.13923675 | 132021 |
| 1740700200 | 0.15229888 | 0.0021551 | 1.44 | 0.15000618 | 0.15633129 | 0.14862233 | 67411 |
| 1740613800 | 0.15014378 | -0.00429 | -2.78 | 0.15333377 | 0.15527345 | 0.14544465 | 106283 |
| 1740527400 | 0.15443383 | -0.000849 | -0.55 | 0.15362286 | 0.15623652 | 0.14494349 | 152844 |
| 1740441000 | 0.15528238 | -0.017526 | -10.14 | 0.30493139 | 0.76637741 | 0.15044676 | 110710 |
| 1740354600 | 0.17280849 | -0.002051 | -1.17 | 0.17479714 | 0.17479714 | 0.16903942 | 22998 |
| 1740268200 | 0.17485923 | 0.00761313 | 4.55 | 0.16700525 | 0.17486976 | 0.16568756 | 20377 |
