StatusNetworkSNT

US$ 0.04226

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 230

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.04183

取引所

GDAX

要求

US$ 0.110

最終取引時間

09:24:16

取引量 (24 時間)

$ 7,096,886

最終取引サイズ

3,500.00

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.04116

完全希薄化時価総額

US$ 287,573,814

開始日

2017/6/20

日数範囲 0.04226-0.04226

52 週間範囲 0.00000000-0.00000000

流通量"供給 3,960,483,788 / 6,804,870,175

58.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.05061	Binance	5557609	/cdn/crypto/logos/exchanges/BINA.png	$ 283,820.34	1734486101	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	74.3798303172	最近
0.051127	DigiFinex	1177322	/cdn/crypto/logos/exchanges/DGFX.png	$ 60,887.57	1734486060	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	15.7565979522	最近
0.05061	OKX	267032.1654	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,635.15	1734486099	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	3	https://www.okx.com/trade-spot/SNT-USDT	3.57380433774	最近
4.8E-7	Binance	139900	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.067173	1734486100	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	4	https://www.binance.com/en/trade/SNT_BTC	1.87234083243	最近
0.05104	Gate.io	114669.59	/cdn/crypto/logos/exchanges/GATE.png	$ 5,915.06	1734483989	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	5	https://gate.io/trade/SNT_USDT	1.5346715911	35 分s 前
0.050766	HTX	46915.3212	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,399.34	1734486101	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/snt_usdt	0.627887573619	最近
4.8E-7	LATOKEN	42458.67	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.020420	1734484097	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	7	https://exchange.latoken.com/exchange/SNT-BTC	0.568242326888	33 分s 前
1.312E-5	Binance	37099	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.487825	1734486100	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	8	https://www.binance.com/en/trade/SNT_ETH	0.496511597872	最近
0.05108	LATOKEN	32856	/cdn/crypto/logos/exchanges/LATK.png	$ 1,680.30	1734485842	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	9	https://exchange.latoken.com/exchange/SNT-USDT	0.439725735456	最近
4.8E-7	Upbit	24971.9925491	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011986	1734482013	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.334210731356	1 時間前
1.315E-5	LATOKEN	24485.879	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.321980	1734485406	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	11	https://exchange.latoken.com/exchange/SNT-ETH	0.32770486826	12 分s 前
0.048577	Bitvavo	6610.57623602	/cdn/crypto/logos/exchanges/BITV.png	€ 319.81	1734486101	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	12	https://account.bitvavo.com/markets/SNT-EUR	0.0884721359012	最近
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734480128	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	13	https://trade.kucoin.com/SNT-ETH	0	2 時間s 前
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734481890	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	14	https://gate.io/trade/SNT_BTC	0	1 時間前
1.347E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734483990	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	15	https://gate.io/trade/SNT_ETH	0	35 分s 前
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	16	https://trade.kucoin.com/SNT-BTC	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1734480127	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	18	https://pro.coinbase.com/trade/SNT-USD	0	2 時間s 前
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734480126	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	19	https://www.bitfinex.com/t/SNT:USD	0	2 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	20	https://crypto.com/exchange/trade/SNT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	22	https://poloniex.com/exchange#BTC_SNT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	23	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	24	https://www.huobi.com/en-us/exchange/snt_btc	0	2 時間s 前
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480130	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	25	https://www.okx.com/trade-spot/SNT-BTC	0	2 時間s 前
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734480134	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	2 時間s 前
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	27	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	2 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	28	https://account.bitvavo.com/markets/SNT-BTC	0	-
4.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734481907	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	29	https://hitbtc.com/SNT-to-BTC	0	1 時間前
1.465E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734485740	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	30	https://hitbtc.com/SNT-to-ETH	0	6 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	31	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	32	https://poloniex.com/exchange#ETH_SNT	0	-
0.051903	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	33	https://hitbtc.com/SNT-to-USD	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Penny Roger$

1年前

スレッド全体を読む

返信

Insane bull power here! $SNTUSD

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

Breakout modus $$$

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

here we go. volume speaks

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

SNTUSD, huge undervalued. $$$

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1734479400	0.04226	0.04226	0.04226	0.04226	0
1734393000	0.04226	0	0	0	364199
1734306600	0.04226	0.04226	0.04226	0.04226	0
1734220200	0.04226	0.04226	0.04226	0.04226	0
1734133800	0.04226	0.04226	0.04226	0.04226	0
1734047400	0.04226	0.04226	0.04226	0.04226	0
1733961000	0.04226	0.04226	0.04226	0.04226	0
1733874600	0.04226	0.04226	0.04226	0.04226	0
1733788200	0.04226	0	0	0	364199
1733701800	0.04226	0.04226	0.04226	0.04226	0
1733615400	0.04226	0.04226	0.04226	0.04226	0
1733529000	0.04226	0.04226	0.04226	0.04226	0
1733442600	0.04226	0.04226	0.04226	0.04226	0
1733356200	0.04226	0.04226	0.04226	0.04226	0
1733269800	0.04226	0.04226	0.04226	0.04226	0
1733183400	0.04226	0.04226	0.04226	0.04226	0
1733097000	0.04226	0.04226	0.04226	0.04226	0
1733010600	0.04226	0.04226	0.04226	0.04226	0
1732924200	0.04226	0.04226	0.04226	0.04226	0
1732837800	0.04226	0.04226	0.04226	0.04226	0
1732751400	0.04226	0.04226	0.04226	0.04226	0
1732665000	0.04226	0.04226	0.04226	0.04226	0
1732578600	0.04226	0.04226	0.04226	0.04226	364199
1732492200	0.04226	0.04226	0.04226	0.04226	0
1732405800	0.04226	0.04226	0.04226	0.04226	0
1732319400	0.04226	0.04226	0.04226	0.04226	0
1732233000	0.04226	0.04226	0.04226	0.04226	0
1732146600	0.04226	0.04226	0.04226	0.04226	0
1732060200	0.04226	0.04226	0.04226	0.04226	0
1731973800	0.04226	0	0	0	364199
1731887400	0.04226	0.04226	0.04226	0.04226	0
1731801000	0.04226	0.04226	0.04226	0.04226	0
1731714600	0.04226	0.04226	0.04226	0.04226	0
1731628200	0.04226	0.04226	0.04226	0.04226	0
1731541800	0.04226	0.04226	0.04226	0.04226	0
1731455400	0.04226	0.04226	0.04226	0.04226	0
1731369000	0.04226	0.04226	0.04226	0.04226	0
1731282600	0.04226	0.04226	0.04226	0.04226	0
1731196200	0.04226	0.04226	0.04226	0.04226	0
1731109800	0.04226	0.04226	0.04226	0.04226	0
1731023400	0.04226	0.04226	0.04226	0.04226	0
1730937000	0.04226	0.04226	0.04226	0.04226	0
1730850600	0.04226	0.04226	0.04226	0.04226	0
1730764200	0.04226	0	0	0	364199
1730677800	0.04226	0.04226	0.04226	0.04226	0
1730591400	0.04226	0.04226	0.04226	0.04226	0
1730505000	0.04226	0.04226	0.04226	0.04226	0
1730418600	0.04226	0.04226	0.04226	0.04226	0
1730332200	0.04226	0.04226	0.04226	0.04226	0
1730245800	0.04226	0.04226	0.04226	0.04226	0
1730159400	0.04226	0	0	0	364199
1730073000	0.04226	0.04226	0.04226	0.04226	0
1729986600	0.04226	0.04226	0.04226	0.04226	0
1729900200	0.04226	0.04226	0.04226	0.04226	0
1729813800	0.04226	0.04226	0.04226	0.04226	0
1729727400	0.04226	0.04226	0.04226	0.04226	0
1729641000	0.04226	0.04226	0.04226	0.04226	0
1729554600	0.04226	0	0	0	0
1729468200	0.04226	0.04226	0.04226	0.04226	0
1729381800	0.04226	0.04226	0.04226	0.04226	0
1729295400	0.04226	0	0	0	364199
1729209000	0.04226	0	0	0	364199
1729122600	0.04226	0.04226	0.04226	0.04226	0
1729036200	0.04226	0.04226	0.04226	0.04226	0
1728949800	0.04226	0	0	0	364199
1728863400	0.04226	0.04226	0.04226	0.04226	0
1728777000	0.04226	0.04226	0.04226	0.04226	0
1728690600	0.04226	0.04226	0.04226	0.04226	0
1728604200	0.04226	0.04226	0.04226	0.04226	0
1728517800	0.04226	0.04226	0.04226	0.04226	0
1728431400	0.04226	0.04226	0.04226	0.04226	0
1728345000	0.04226	0	0	0	364199
1728258600	0.04226	0.04226	0.04226	0.04226	0
1728172200	0.04226	0.04226	0.04226	0.04226	0
1728085800	0.04226	0.04226	0.04226	0.04226	0
1727999400	0.04226	0	0	0	364199
1727913000	0.04226	0.04226	0.04226	0.04226	0
1727826600	0.04226	0.04226	0.04226	0.04226	0
1727740200	0.04226	0.04226	0.04226	0.04226	0
1727653800	0.04226	0.04226	0.04226	0.04226	0
1727567400	0.04226	0.04226	0.04226	0.04226	0
1727481000	0.04226	0.04226	0.04226	0.04226	0
1727394600	0.04226	0.04226	0.04226	0.04226	0
1727308200	0.04226	0.04226	0.04226	0.04226	0
1727221800	0.04226	0.04226	0.04226	0.04226	0
1727135400	0.04226	0	0	0	364199
1727049000	0.04226	0.04226	0.04226	0.04226	0
1726962600	0.04226	0.04226	0.04226	0.04226	0
1726876200	0.04226	0.04226	0.04226	0.04226	0
1726789800	0.04226	0.04226	0.04226	0.04226	0
1726703400	0.04226	0.04226	0.04226	0.04226	0