Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05148 | OKX | 111162693.457 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,345,492.00 | 1750282022 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 1 | https://www.okx.com/trade-spot/SNT-USDT | 78.5883802173 | 最近 |
| 0.050691 | DigiFinex | 18236418 | /cdn/crypto/logos/exchanges/DGFX.png | $ 858,526.26 | 1750281359 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 12.8925497127 | 11 分s 前 |
| 0.05052 | Gate.io | 11283262.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 529,673.05 | 1750280687 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 3 | https://gate.io/trade/SNT_USDT | 7.97689687018 | 22 分s 前 |
| 0.049763 | HTX | 630684.1702 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,829.61 | 1750258649 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/snt_usdt | 0.44587303369 | 6 時間s 前 |
| 4.9E-7 | Upbit | 135704.886132 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.063471 | 1750281734 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0.0959389059136 | 最近 |
| 1.857E-5 | HitBTC | 368 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.006834 | 1750281738 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 6 | https://hitbtc.com/SNT-to-ETH | 0.000260163936485 | 最近 |
| 0.0204 | LATOKEN | 143 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.49 | 1750223405 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SNT-USDT | 0.000101096312275 | 16 時間s 前 |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750204936 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 21 時間s 前 |
| 7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750204938 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 21 時間s 前 |
| 9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750204934 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 10 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 21 時間s 前 |
| 2.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750204935 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 11 | https://exchange.latoken.com/exchange/SNT-BTC | 0 | 21 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | SNT/BTC | https://account.bitvavo.com/markets/SNT-BTC | BTC | 12 | https://account.bitvavo.com/markets/SNT-BTC | 0 | - | |||
| 0.016579 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750204921 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 13 | https://account.bitvavo.com/markets/SNT-EUR | 0 | 21 時間s 前 |
| 7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750204923 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 14 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 21 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNT/ETH | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 15 | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SNT/USDT | https://crypto.com/exchange/trade/SNT_USDT | USDT | 16 | https://crypto.com/exchange/trade/SNT_USDT | 0 | - | |||
| 1.05E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750204935 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 17 | https://exchange.latoken.com/exchange/SNT-ETH | 0 | 21 時間s 前 |
| 1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750204936 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 18 | https://trade.kucoin.com/SNT-BTC | 0 | 21 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 19 | https://poloniex.com/exchange#ETH_SNT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 20 | https://poloniex.com/exchange#USDT_SNT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 21 | https://poloniex.com/exchange#BTC_SNT | 0 | - | |||
| 0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1750204936 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 22 | https://pro.coinbase.com/trade/SNT-USD | 0 | 21 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNT | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-SNT | 0 | - | |||
| 0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1750204934 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 24 | https://www.bitfinex.com/t/SNT:USD | 0 | 21 時間s 前 |
| 1.7E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750204936 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 25 | https://www.binance.com/en/trade/SNT_ETH | 0 | 21 時間s 前 |
| 3.2E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750204936 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 26 | https://www.binance.com/en/trade/SNT_BTC | 0 | 21 時間s 前 |
| 4.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750204935 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 27 | https://gate.io/trade/SNT_BTC | 0 | 21 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNT | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-SNT | 0 | - | |||
| 1.297E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750204935 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 29 | https://gate.io/trade/SNT_ETH | 0 | 21 時間s 前 |
| 0.040836 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750204920 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 30 | https://hitbtc.com/SNT-to-USD | 0 | 21 時間s 前 |
| 0.0272 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1750204936 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 31 | https://www.binance.com/en/trade/SNT_USDT | 0 | 21 時間s 前 |
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750280835 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 32 | https://hitbtc.com/SNT-to-BTC | 0 | 20 分s 前 |
| 1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750204936 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 33 | https://trade.kucoin.com/SNT-ETH | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04226 | 0 | 0 | 0.04226 | 0.04226 | 0 | CX |
| 4 | 0.04226 | 0 | 0 | 0.02289 | 0.04226 | 1508.44504193 | CX |
| 12 | 0.04226 | 0 | 0 | 0.01552 | 0.04226 | 28345.8436537 | CX |
| 26 | 0.04226 | 0 | 0 | 0.01552 | 0.04226 | 45192.7923937 | CX |
| 52 | 0.04226 | 0 | 0 | 0.01552 | 0.04226 | 46358.0302007 | CX |
| 156 | 0.02728 | 0.01498 | 54.9120234604 | 0.01552 | 0.07447 | 1204848.02106 | CX |
| 260 | 0.02473337 | 0.01752663 | 70.8622803928 | 0.00538195 | 0.28288284 | 12926983.0981 | CX |
SNTについて
Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.
SNT ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1750117800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1750031400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1749945000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1749858600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1749772200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1749685800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1749599400 | 0.04226 | 0 | 0.00 | 0.02289 | 0.04226 | 0.02289 | 21118 |
| 1749513000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 21118 |
| 1749426600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1749340200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1749253800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1749167400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1749081000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1748994600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1748908200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1748821800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1748735400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1748649000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1748562600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1748476200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1748389800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1748303400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1748217000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1748130600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1748044200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1747957800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1747871400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1747785000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1747698600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1747612200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1747525800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1747439400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1747353000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1747266600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1747180200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1747093800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1747007400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 21118 |
| 1746921000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 21118 |
| 1746834600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1746748200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1746661800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1746575400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1746489000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1746402600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1746316200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1746229800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1746143400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1746057000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1745970600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1745884200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1745797800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1745711400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1745625000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1745538600 | 0.04226 | 0.01937 | 84.62 | 0 | 0 | 0 | 21118 |
| 1745452200 | 0.02289 | 0.00044 | 1.96 | 0.02303 | 0.02303 | 0.02289 | 368132 |
| 1745365800 | 0.02245 | -0.01981 | -46.88 | 0.02263 | 0.02263 | 0.02245 | 375473 |
| 1745279400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1745193000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1745106600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1745020200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1744933800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1744847400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1744761000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1744674600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1744588200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1744501800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1744415400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1744329000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1744242600 | 0.04226 | 0.025293 | 149.07 | 0 | 0 | 0 | 364199 |
| 1744156200 | 0.016967 | -0.002694 | -13.70 | 0.018641 | 0.018641 | 0.01552 | 401469 |
| 1744069800 | 0.019661 | 0 | 0.00 | 0.019661 | 0.019661 | 0.019661 | 0 |
| 1743983400 | 0.019661 | -0.002072 | -9.53 | 0.02195 | 0.02195 | 0.019661 | 4910 |
| 1743897000 | 0.021733 | -0.020527 | -48.57 | 0.022377 | 0.022417 | 0.021299 | 368729 |
| 1743810600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743724200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743637800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743551400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743465000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1743378600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743292200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743205800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743119400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743033000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742946600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742860200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742773800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742687400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742601000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742514600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742428200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742341800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
