ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
StatusNetworkSNT
US$ 0.04226
0.00
(
0.00%
)
情報
ランク ランク 155
システム Ethereum
トークン
採掘不可
入札
US$ 0.04183
取引所
CAPI
要求
US$ 0.110
最終取引時間
00:37:53
取引量 (24 時間)
$ 11,958,750
最終取引サイズ
153.87
取引量/時価総額 (24 時間)
0.07%
取引価格
US$ 0.02391
完全希薄化時価総額
US$ 287,573,814
開始日
2017/6/20
日数範囲 0.04226-0.04226
52 週間範囲 0.01552-0.04226
流通量"供給 3,960,483,788 / 6,804,870,175
58.2%
#取引ペア現在値数量売買代金数量 %時刻
0.05148OKX111162693.457/cdn/crypto/logos/exchanges/OKEX.png$ 5,345,492.001750282022SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT1https://www.okx.com/trade-spot/SNT-USDT78.5883802173最近
0.050691DigiFinex18236418/cdn/crypto/logos/exchanges/DGFX.png$ 858,526.261750281359SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT2https://www.digifinex.com/en-ww/trade/USDT/SNT12.892549712711 分s 前
0.05052Gate.io11283262.73/cdn/crypto/logos/exchanges/GATE.png$ 529,673.051750280687SNT/USDThttps://gate.io/trade/SNT_USDTUSDT3https://gate.io/trade/SNT_USDT7.9768968701822 分s 前
0.049763HTX630684.1702/cdn/crypto/logos/exchanges/HUOB.png$ 29,829.611750258649SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT4https://www.huobi.com/en-us/exchange/snt_usdt0.445873033696 時間s 前
4.9E-7Upbit135704.886132/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0634711750281734SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT0.0959389059136最近
1.857E-5HitBTC368/cdn/crypto/logos/exchanges/HITB.pngETH 0.0068341750281738SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH6https://hitbtc.com/SNT-to-ETH0.000260163936485最近
0.0204LATOKEN143/cdn/crypto/logos/exchanges/LATK.png$ 5.491750223405SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT7https://exchange.latoken.com/exchange/SNT-USDT0.00010109631227516 時間s 前
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750204936SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC8https://www.huobi.com/en-us/exchange/snt_btc021 時間s 前
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750204938SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH9https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT021 時間s 前
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750204934SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC10https://www.okx.com/trade-spot/SNT-BTC021 時間s 前
2.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750204935SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC11https://exchange.latoken.com/exchange/SNT-BTC021 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -SNT/BTChttps://account.bitvavo.com/markets/SNT-BTCBTC12https://account.bitvavo.com/markets/SNT-BTC0-
0.016579Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750204921SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR13https://account.bitvavo.com/markets/SNT-EUR021 時間s 前
7.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204923SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH14https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNT/ETHhttps://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH15https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SNT/USDThttps://crypto.com/exchange/trade/SNT_USDTUSDT16https://crypto.com/exchange/trade/SNT_USDT0-
1.05E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750204935SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH17https://exchange.latoken.com/exchange/SNT-ETH021 時間s 前
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750204936SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC18https://trade.kucoin.com/SNT-BTC021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH19https://poloniex.com/exchange#ETH_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT20https://poloniex.com/exchange#USDT_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC21https://poloniex.com/exchange#BTC_SNT0-
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750204936SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD22https://pro.coinbase.com/trade/SNT-USD021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNTETH23https://bittrex.com/Market/Index?MarketName=ETH-SNT0-
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750204934SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD24https://www.bitfinex.com/t/SNT:USD021 時間s 前
1.7E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750204936SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH25https://www.binance.com/en/trade/SNT_ETH021 時間s 前
3.2E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750204936SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC26https://www.binance.com/en/trade/SNT_BTC021 時間s 前
4.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750204935SNT/BTChttps://gate.io/trade/SNT_BTCBTC27https://gate.io/trade/SNT_BTC021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNTBTC28https://bittrex.com/Market/Index?MarketName=BTC-SNT0-
1.297E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935SNT/ETHhttps://gate.io/trade/SNT_ETHETH29https://gate.io/trade/SNT_ETH021 時間s 前
0.040836HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750204920SNT/USDhttps://hitbtc.com/SNT-to-USDUSD30https://hitbtc.com/SNT-to-USD021 時間s 前
0.0272Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750204936SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT31https://www.binance.com/en/trade/SNT_USDT021 時間s 前
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750280835SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC32https://hitbtc.com/SNT-to-BTC020 分s 前
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750204936SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH33https://trade.kucoin.com/SNT-ETH021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.04226000.042260.042260CX
40.04226000.022890.042261508.44504193CX
120.04226000.015520.0422628345.8436537CX
260.04226000.015520.0422645192.7923937CX
520.04226000.015520.0422646358.0302007CX
1560.027280.0149854.91202346040.015520.074471204848.02106CX
2600.024733370.0175266370.86228039280.005381950.2828828412926983.0981CX

SNTについて

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042000.0422600.000.042260.042260.042260
17501178000.0422600.000.042260.042260.042260
17500314000.0422600.000.042260.042260.042260
17499450000.0422600.000.042260.042260.042260
17498586000.0422600.000.042260.042260.042260
17497722000.0422600.000.042260.042260.042260
17496858000.0422600.000.042260.042260.042260
17495994000.0422600.000.022890.042260.0228921118
17495130000.0422600.0000021118
17494266000.0422600.000.042260.042260.042260
17493402000.0422600.000.042260.042260.042260
17492538000.0422600.000.042260.042260.042260
17491674000.0422600.000.042260.042260.042260
17490810000.0422600.000.042260.042260.042260
17489946000.0422600.000.042260.042260.042260
17489082000.0422600.000.042260.042260.042260
17488218000.0422600.000.042260.042260.042260
17487354000.0422600.000.042260.042260.042260
17486490000.0422600.000.042260.042260.042260
17485626000.0422600.000.042260.042260.042260
17484762000.0422600.000.042260.042260.042260
17483898000.0422600.000.042260.042260.042260
17483034000.0422600.000.042260.042260.042260
17482170000.0422600.000.042260.042260.042260
17481306000.0422600.000.042260.042260.042260
17480442000.0422600.000.042260.042260.042260
17479578000.0422600.000.042260.042260.042260
17478714000.0422600.000.042260.042260.042260
17477850000.0422600.000.042260.042260.042260
17476986000.0422600.000.042260.042260.042260
17476122000.0422600.000.042260.042260.042260
17475258000.0422600.000.042260.042260.042260
17474394000.0422600.000.042260.042260.042260
17473530000.0422600.000.042260.042260.042260
17472666000.0422600.000.042260.042260.042260
17471802000.0422600.000.042260.042260.042260
17470938000.0422600.000.042260.042260.042260
17470074000.0422600.0000021118
17469210000.0422600.0000021118
17468346000.0422600.000.042260.042260.042260
17467482000.0422600.000.042260.042260.042260
17466618000.0422600.000.042260.042260.042260
17465754000.0422600.000.042260.042260.042260
17464890000.0422600.000.042260.042260.042260
17464026000.0422600.000.042260.042260.042260
17463162000.0422600.000.042260.042260.042260
17462298000.0422600.000.042260.042260.042260
17461434000.0422600.000.042260.042260.042260
17460570000.0422600.000.042260.042260.042260
17459706000.0422600.000.042260.042260.042260
17458842000.0422600.000.042260.042260.042260
17457978000.0422600.000.042260.042260.042260
17457114000.0422600.000.042260.042260.042260
17456250000.0422600.000.042260.042260.042260
17455386000.042260.0193784.6200021118
17454522000.022890.000441.960.023030.023030.02289368132
17453658000.02245-0.01981-46.880.022630.022630.02245375473
17452794000.0422600.000.042260.042260.042260
17451930000.0422600.000.042260.042260.042260
17451066000.0422600.000.042260.042260.042260
17450202000.0422600.000.042260.042260.042260
17449338000.0422600.000.042260.042260.042260
17448474000.0422600.000.042260.042260.042260
17447610000.0422600.000.042260.042260.042260
17446746000.0422600.000.042260.042260.042260
17445882000.0422600.000.042260.042260.042260
17445018000.0422600.000.042260.042260.042260
17444154000.0422600.000.042260.042260.042260
17443290000.0422600.000.042260.042260.042260
17442426000.042260.025293149.07000364199
17441562000.016967-0.002694-13.700.0186410.0186410.01552401469
17440698000.01966100.000.0196610.0196610.0196610
17439834000.019661-0.002072-9.530.021950.021950.0196614910
17438970000.021733-0.020527-48.570.0223770.0224170.021299368729
17438106000.0422600.000.042260.042260.042260
17437242000.0422600.000.042260.042260.042260
17436378000.0422600.000.042260.042260.042260
17435514000.0422600.000.042260.042260.042260
17434650000.0422600.00000364199
17433786000.0422600.000.042260.042260.042260
17432922000.0422600.000.042260.042260.042260
17432058000.0422600.000.042260.042260.042260
17431194000.0422600.000.042260.042260.042260
17430330000.0422600.000.042260.042260.042260
17429466000.0422600.000.042260.042260.042260
17428602000.0422600.000.042260.042260.042260
17427738000.0422600.000.042260.042260.042260
17426874000.0422600.000.042260.042260.042260
17426010000.0422600.000.042260.042260.042260
17425146000.0422600.000.042260.042260.042260
17424282000.0422600.000.042260.042260.042260
17423418000.0422600.000.042260.042260.042260

最近閲覧した銘柄

Delayed Upgrade Clock