StarbaseSTAR

US$ 0.001853

0.00000555

(

0.30%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2087

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

06:56:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00198

完全希薄化時価総額

US$ 1,853,200

開始日

2017/11/12

日数範囲 0.00182-0.001886

52 週間範囲 0.001064-0.003696

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
4.8E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732233720	STAR/ETH	https://hitbtc.com/STAR-to-ETH	ETH	1	https://hitbtc.com/STAR-to-ETH	7 時間s 前
5.5E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	STAR/ETH	https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc	ETH	2	https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc	7 時間s 前
0.000602	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732233726	STAR/USDT	https://www.bibox.com/en/exchange/basic/STAR_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/STAR_USDT	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00169004	0.00016316	9.65420936783	0.00165869	0.00186164	0	CX
4	0.00139467	0.00045853	32.8773114787	0.00129976	0.00189193	0	CX
12	0.00138914	0.00046406	33.4062801445	0.00118616	0.00189193	0	CX
26	0.00208417	-0.00023097	-11.0821094249	0.00118616	0.00218378	0	CX
52	0.00106379	0.00078941	74.2073153536	0.00106379	0.00369601	0.02300572	CX
156	0.58517723	-0.58332403	-99.6833096189	0.00068	1.43914485	0.13025647	CX
260	0.47988416	-0.47803096	-99.6138234694	0.00068	4.85588118	0.91750809	CX

The STAR token is the lead token in the Starbase platform as the base currency for ICO investments.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732233000	0.0018554	0.00016318	9.64	0.00169145	0.00186164	0.00167047
1732146600	0.00169222	-2.0E-5	-1.17	0.00171249	0.00173849	0.00166959
1732060200	0.00171234	-5.8E-5	-3.28	0.0017688	0.0017688	0.00169147
1731973800	0.00176989	8.0E-5	4.74	0.00169004	0.00176989	0.00165904
1731887400	0.00168948	-3.1E-5	-1.80	0.00172514	0.00173757	0.00167729
1731801000	0.00172024	1.8E-5	1.06	0.00169723	0.00176995	0.00169088
1731714600	0.00170248	2.1E-5	1.25	0.00169004	0.00172202	0.00165869
1731628200	0.00168193	-7.5E-5	-4.27	0.00175541	0.00178332	0.0016707
1731541800	0.00175719	-3.1E-5	-1.73	0.00178484	0.00183537	0.00171666
1731455400	0.00178787	-6.3E-5	-3.40	0.00184566	0.00189193	0.00176933
1731369000	0.00185042	9.8E-5	5.59	0.00175074	0.00186109	0.00171583
1731282600	0.00175276	2.7E-5	1.56	0.00171436	0.00178543	0.00170183
1731196200	0.00172577	9.8E-5	6.02	0.00162877	0.00173643	0.00162848
1731109800	0.00162759	3.2E-5	2.01	0.00161229	0.00164173	0.00158995
1731023400	0.00159547	9.8E-5	6.54	0.00149182	0.00160565	0.00148756
1730937000	0.00149772	0.00016271	12.19	0.00133458	0.00150916	0.00133405
1730850600	0.00133501	1.9E-5	1.44	0.00132433	0.00136293	0.00130997
1730764200	0.00131578	-3.6E-5	-2.66	0.00144899	0.00149472	0.00129976
1730677800	0.00135148	-1.6E-5	-1.17	0.00137173	0.00137188	0.00132601
1730591400	0.00136792	-1.3E-5	-0.94	0.00138313	0.00138702	0.00136194
1730505000	0.00138111	-4.0E-6	-0.29	0.00138681	0.00142189	0.00136021
1730418600	0.0013847	-7.8E-5	-5.33	0.00146278	0.00146694	0.00137828
1730332200	0.00146304	1.4E-5	0.97	0.00144899	0.00149472	0.00143316
1730245800	0.0014492	3.8E-5	2.69	0.00141048	0.0014743	0.00140853
1730159400	0.00141089	3.3E-5	2.39	0.00139467	0.00142211	0.00135353
1730073000	0.00137833	1.5E-5	1.10	0.0013621	0.00138751	0.00135458
1729986600	0.00136374	3.6E-5	2.71	0.0013403	0.0013755	0.00133579
1729900200	0.00132749	-6.5E-5	-4.67	0.00139467	0.00140688	0.00131466
1729813800	0.00139233	5.0E-6	0.36	0.00138565	0.00140648	0.00137993
1729727400	0.00138705	-5.6E-5	-3.88	0.00144102	0.00144238	0.00135248
1729641000	0.00144272	-2.4E-5	-1.64	0.00146847	0.00146847	0.00143375
1729554600	0.0014665	-4.1E-5	-2.72	0.00151143	0.00152068	0.00146155
1729468200	0.00150743	5.1E-5	3.50	0.00145786	0.00151435	0.00145006
1729381800	0.00145671	3.0E-6	0.21	0.00145272	0.00146418	0.00144805
1729295400	0.00145336	2.2E-5	1.54	0.00134765	0.00147144	0.0013318
1729209000	0.00143152	-4.0E-6	-0.28	0.00134765	0.00143755	0.0013318
1729122600	0.00143562	7.0E-6	0.49	0.00143341	0.00145417	0.00142591
1729036200	0.00142877	-1.7E-5	-1.18	0.00144602	0.00147531	0.00140084
1728949800	0.00144557	8.8E-5	6.48	0.00134765	0.00145882	0.0013318
1728863400	0.00135734	-5.0E-6	-0.37	0.00136345	0.00136527	0.00134032
1728777000	0.00136212	2.3E-5	1.72	0.00134142	0.00136833	0.0013396
1728690600	0.00133865	2.8E-5	2.14	0.00131032	0.00135856	0.00130917
1728604200	0.00131053	8.0E-6	0.61	0.00130418	0.00132677	0.00128175
1728517800	0.00130257	-4.0E-5	-2.98	0.00134072	0.00135715	0.00129434
1728431400	0.00134255	7.0E-6	0.52	0.00133602	0.00135309	0.00132342
1728345000	0.00133506	-7.0E-6	-0.52	0.00134765	0.00138491	0.00132431
1728258600	0.0013418	1.3E-5	0.98	0.00132574	0.00134986	0.00132431
1728172200	0.00132837	3.9E-7	0.03	0.00133098	0.00133501	0.00131479
1728085800	0.00132798	3.5E-5	2.71	0.00129352	0.00134185	0.0012872
1727999400	0.00129264	-6.0E-6	-0.46	0.00134765	0.00137399	0.00127261
1727913000	0.00129864	-5.0E-5	-3.71	0.00134765	0.00137399	0.00129582
1727826600	0.00134831	-7.9E-5	-5.54	0.0014316	0.00146106	0.00133447
1727740200	0.00142694	-3.3E-5	-2.26	0.00146245	0.00146312	0.00141639
1727653800	0.00145946	-1.2E-5	-0.82	0.00147183	0.00147574	0.00144998
1727567400	0.00147163	-1.2E-5	-0.81	0.00148455	0.00148768	0.00145967
1727481000	0.00148369	3.7E-5	2.56	0.00144597	0.00150014	0.00143907
1727394600	0.00144624	3.0E-5	2.12	0.00142043	0.00146575	0.00140768
1727308200	0.0014164	-4.4E-5	-3.01	0.00145809	0.00146555	0.00140757
1727221800	0.00146034	3.0E-6	0.21	0.00145649	0.00146896	0.00142764
1727135400	0.00145687	3.7E-5	2.61	0.00126238	0.00148529	0.0012452
1727049000	0.00142021	-2.0E-5	-1.39	0.00143872	0.00144188	0.00139059
1726962600	0.00144049	3.6E-5	2.56	0.0014077	0.0014417	0.00139249
1726876200	0.00140487	4.8E-5	3.54	0.00135592	0.00141419	0.00134219
1726789800	0.00135686	6.2E-5	4.79	0.00131017	0.00136896	0.00130715
1726703400	0.00129513	9.0E-6	0.70	0.00128698	0.001298	0.00125377
1726617000	0.00128577	2.0E-5	1.58	0.00126238	0.00131499	0.0012452
1726530600	0.00126569	-9.0E-6	-0.71	0.0012766	0.00128339	0.00124093
1726444200	0.00127488	-5.5E-5	-4.14	0.0013298	0.00133604	0.00127006
1726357800	0.00132945	-1.4E-5	-1.04	0.00134304	0.00134304	0.00131611
1726271400	0.00134343	4.3E-5	3.31	0.00129852	0.00135449	0.00128585
1726185000	0.00129999	1.1E-5	0.85	0.00128706	0.00131263	0.00127476
1726098600	0.00128886	-2.5E-5	-1.90	0.00131175	0.00131184	0.00125478
1726012200	0.00131366	1.4E-5	1.08	0.00129611	0.0013188	0.00127716
1725925800	0.00129932	3.4E-5	2.69	0.00138122	0.00138335	0.00125114
1725839400	0.00126578	1.8E-5	1.44	0.00124803	0.00128041	0.00123402
1725753000	0.00124826	2.6E-5	2.13	0.00122568	0.00127003	0.00122243
1725666600	0.00122236	-8.0E-5	-6.14	0.00130365	0.00132322	0.00118616
1725580200	0.00130269	-4.2E-5	-3.12	0.00134718	0.00135619	0.00129234
1725493800	0.00134467	-2.0E-6	-0.15	0.00133076	0.00136841	0.00127238
1725407400	0.00134636	-4.9E-5	-3.51	0.00139508	0.00140259	0.00134036
1725321000	0.00139527	5.8E-5	4.34	0.00138122	0.00140869	0.00133892
1725234600	0.00133685	-4.5E-5	-3.26	0.00138122	0.00138335	0.00132359
1725148200	0.00138136	-8.0E-6	-0.58	0.00138884	0.00139249	0.00137118
1725061800	0.00138983	-2.2E-7	-0.02	0.00138914	0.00139634	0.00134263
1724975400	0.00139005	-3.0E-6	-0.22	0.00139029	0.00142764	0.00137943
1724889000	0.00139302	3.8E-5	2.80	0.00135226	0.00140487	0.00133122
1724802600	0.00135506	-0.000121	-8.20	0.00147737	0.00148497	0.00132475
1724716200	0.00147571	-3.4E-5	-2.25	0.00150962	0.00151967	0.00146741
1724629800	0.00151003	-9.0E-6	-0.59	0.00152372	0.00153544	0.00150513
1724543400	0.00151857	-2.0E-6	-0.13	0.00152207	0.00154946	0.00150508
1724457000	0.00152057	7.8E-5	5.41	0.00144234	0.00153763	0.00144232
1724370600	0.00144301	-3.0E-6	-0.21	0.00146579	0.00147	0.00142371