ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
StarbaseSTAR
US$ 0.001278
-0.00000996
(
-0.77%
)
情報
ランク ランク 2027
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
06:56:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00198
完全希薄化時価総額
US$ 1,278,170
開始日
2017/11/12
日数範囲 0.001272-0.001287
52 週間範囲 0.00000000-0.00000000
流通量"供給 1,000,000,000 / 1,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726617720STAR/ETHhttps://hitbtc.com/STAR-to-ETHETH1https://hitbtc.com/STAR-to-ETH01 時間 前
5.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617723STAR/ETHhttps://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbcETH2https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc01 時間 前
0.000602Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726617736STAR/USDThttps://www.bibox.com/en/exchange/basic/STAR_USDTUSDT3https://www.bibox.com/en/exchange/basic/STAR_USDT01 時間 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

STARについて

The STAR token is the lead token in the Starbase platform as the base currency for ICO investments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17266170000.001285772.0E-51.580.001262380.001314990.00124520
17265306000.00126569-9.0E-6-0.710.00127660.001283390.001240930
17264442000.00127488-5.5E-5-4.140.00132980.001336040.001270060
17263578000.00132945-1.4E-5-1.040.001343040.001343040.001316110
17262714000.001343434.3E-53.310.001298520.001354490.001285850
17261850000.001299991.1E-50.850.001287060.001312630.001274760
17260986000.00128886-2.5E-5-1.900.001311750.001311840.001254780
17260122000.001313661.4E-51.080.001296110.00131880.001277160
17259258000.001299323.4E-52.690.001381220.001383350.001251140
17258394000.001265781.8E-51.440.001248030.001280410.001234020
17257530000.001248262.6E-52.130.001225680.001270030.001222430
17256666000.00122236-8.0E-5-6.140.001303650.001323220.001186160
17255802000.00130269-4.2E-5-3.120.001347180.001356190.001292340
17254938000.00134467-2.0E-6-0.150.001330760.001368410.001272380
17254074000.00134636-4.9E-5-3.510.001395080.001402590.001340360
17253210000.001395275.8E-54.340.001381220.001408690.001338920
17252346000.00133685-4.5E-5-3.260.001381220.001383350.001323590
17251482000.00138136-8.0E-6-0.580.001388840.001392490.001371180
17250618000.00138983-2.2E-7-0.020.001389140.001396340.001342630
17249754000.00139005-3.0E-6-0.220.001390290.001427640.001379430
17248890000.001393023.8E-52.800.001352260.001404870.001331220
17248026000.00135506-0.000121-8.200.001477370.001484970.001324750
17247162000.00147571-3.4E-5-2.250.001509620.001519670.001467410
17246298000.00151003-9.0E-6-0.590.001523720.001535440.001505130
17245434000.00151857-2.0E-6-0.130.001522070.001549460.001505080
17244570000.001520577.8E-55.410.001442340.001537630.001442320
17243706000.00144301-3.0E-6-0.210.001465790.001470.001423710
17242842000.001445942.7E-51.900.001417930.001453860.001400130
17241978000.00141873-3.1E-5-2.140.001449590.001481840.001406240
17241114000.001449254.0E-60.280.001465790.001470.001412410
17240250000.001445428.0E-60.560.001436940.001474250.001429470
17239386000.001437491.0E-50.700.001426590.001444410.001423940
17238522000.001427361.1E-50.780.001413920.001445580.001403910
17237658000.00141623-4.9E-5-3.350.001465790.00147040.001391760
17236794000.00146484-1.8E-5-1.210.001485140.001522460.001453390
17235930000.00148304-2.4E-5-1.590.001497780.001503820.001437490
17235066000.001506580.00017.110.001476770.001511980.001393440
17234202000.00140699-2.7E-5-1.880.001435320.001489370.001398570
17233338000.001433647.0E-60.490.001426480.001452740.001420830
17232474000.00142667-4.9E-5-3.320.001476770.001486870.001407590
17231610000.001475190.0001843914.280.00128550.001495950.001277270
17230746000.0012908-5.9E-5-4.370.00135380.001401380.001273220
17229882000.001349779.0E-60.670.001332390.001402280.001332390
17229018000.0013403-0.000146-9.820.001596750.001610810.001203030
17228154000.00148666-0.000112-7.000.001596750.001610810.001458050
17227290000.00159896-4.2E-5-2.560.001642190.001658480.00157330
17226426000.00164116-0.00012-6.810.001760010.001767740.001631990
17225562000.0017615-1.5E-5-0.840.001780220.00178120.001693650
17224698000.00177621-2.6E-5-1.440.001801420.001841130.00176850
17223834000.00180193-2.1E-5-1.150.001824340.001851090.001780390
17222970000.001823322.3E-51.280.00183510.001867920.001711290
17222106000.001800241.0E-50.560.001785830.001805010.001761250
17221242000.00179072-1.2E-5-0.670.001798370.001828530.001763560
17220378000.001802555.7E-53.260.001745520.001806860.001745150
17219514000.001746-8.8E-5-4.800.00183510.001837480.001702070
17218650000.00183429-8.0E-5-4.180.001915790.00191820.001818890
17217786000.001914352.0E-51.060.001893140.001947170.001871740
17216922000.00189417-4.3E-5-2.220.001879680.001928830.0018580
17216058000.00193727-1.7E-7-0.010.001934390.001949720.001886270
17215194000.001937449.0E-60.470.001928320.001946780.001915680
17214330000.001928784.2E-52.230.001879680.00194740.0018580
17213466000.001886872.1E-51.130.001864830.001919210.001861460
17212602000.00186567-3.2E-5-1.690.001897550.001934140.001857790
17211738000.0018978-2.0E-5-1.040.001918580.001923990.00184280
17210874000.001918030.000125957.030.001748310.001920710.001740570
17210010000.001792084.4E-52.520.001748310.00179680.001740570
17209146000.00174792.5E-51.450.001722450.001761040.001713060
17208282000.001722411.8E-51.060.001703760.001736830.001676070
17207418000.00170479-1.0E-6-0.060.001703320.001767350.001681210
17206554000.001706291.8E-51.070.00168450.001732160.001665880
17205690000.001688643.0E-51.810.001658490.001708610.001652230
17204826000.001658325.1E-53.170.001675630.001708870.001567780
17203962000.00160781-7.9E-5-4.680.00168410.001689810.001607810
17203098000.001686464.6E-52.800.001639080.001693980.00162710
17202234000.00164014-5.0E-5-2.960.001675630.001708870.001557660
17201370000.00169002-0.000122-6.730.001813780.001820260.001681820
17200506000.00181216-6.7E-5-3.570.001879840.001884090.001787570
17199642000.00187909-1.2E-5-0.630.001890020.001902930.001869180
17198778000.001890821.0E-60.050.001880180.001929540.001844330
17197914000.001889423.5E-51.890.001855670.00189930.001842840
17197050000.0018545-2.0E-6-0.110.001856060.001871130.001851810
17196186000.00185609-3.8E-5-2.010.001896910.001915010.001849560
17195322000.001893724.2E-52.270.001852710.001907630.001849680
17194458000.00185171-1.5E-5-0.800.001880180.001886410.001829210
17193594000.00186672.2E-51.190.001845870.001884020.001834540
17192730000.00184422-3.6E-5-1.910.001880180.001886410.001781470
17191866000.00188054-4.1E-5-2.130.001921740.001934970.001875150
17191002000.00192175-1.3E-5-0.670.001935770.001935770.001912250
17190138000.001934552.0E-60.100.001930870.001950190.001895370
17189274000.00193208-2.2E-5-1.130.001953880.001988770.001917010
17188410000.001953644.0E-52.090.001914140.00197160.001905670
17187546000.00191314-1.4E-5-0.730.001932410.001932590.00185670