Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726444920 | STAR/ETH | https://hitbtc.com/STAR-to-ETH | ETH | 1 | https://hitbtc.com/STAR-to-ETH | 0 | 6 時間s 前 |
| 5.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726444923 | STAR/ETH | https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc | ETH | 2 | https://info.uniswap.org/#/tokens/0xf70a642bd387f94380ffb90451c2c81d4eb82cbc | 0 | 6 時間s 前 |
| 0.000602 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726444928 | STAR/USDT | https://www.bibox.com/en/exchange/basic/STAR_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/STAR_USDT | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00195769 | -0.00069696 | -35.6011421624 | 0.00182363 | 0.00205826 | 0.07518343 | CX |
| 52 | 0.00129835 | -3.762E-5 | -2.89752378018 | 0.00125625 | 0.00369601 | 0.38586869 | CX |
| 156 | 0.42920004 | -0.42793931 | -99.706260512 | 0.00068283 | 3.11340055 | 4.38311206 | CX |
| 260 | 0.2524425 | -0.25118177 | -99.5005872624 | 0.00068283 | 4.85588118 | 6.89426055 | CX |
STARについて
The STAR token is the lead token in the Starbase platform as the base currency for ICO investments.
STAR ニュース
ADVFN Crypto NewsWire
2018年7月3日
STARUSD (-1.24%)
ADVFN Crypto NewsWire
2018年6月30日
STARUSD (-1.24%)
ADVFN Crypto NewsWire
2018年6月29日
STARUSD (-1.24%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726444200 | 0.00127488 | -5.5E-5 | -4.14 | 0.0013298 | 0.00133604 | 0.00127006 | 0 |
| 1726357800 | 0.00132945 | -1.4E-5 | -1.04 | 0.00134304 | 0.00134304 | 0.00131611 | 0 |
| 1726271400 | 0.00134343 | 4.3E-5 | 3.31 | 0.00129852 | 0.00135449 | 0.00128585 | 0 |
| 1726185000 | 0.00129999 | 1.1E-5 | 0.85 | 0.00128706 | 0.00131263 | 0.00127476 | 0 |
| 1726098600 | 0.00128886 | -2.5E-5 | -1.90 | 0.00131175 | 0.00131184 | 0.00125478 | 0 |
| 1726012200 | 0.00131366 | 1.4E-5 | 1.08 | 0.00129611 | 0.0013188 | 0.00127716 | 0 |
| 1725925800 | 0.00129932 | 3.4E-5 | 2.69 | 0.00138122 | 0.00138335 | 0.00125114 | 0 |
| 1725839400 | 0.00126578 | 1.8E-5 | 1.44 | 0.00124803 | 0.00128041 | 0.00123402 | 0 |
| 1725753000 | 0.00124826 | 2.6E-5 | 2.13 | 0.00122568 | 0.00127003 | 0.00122243 | 0 |
| 1725666600 | 0.00122236 | -8.0E-5 | -6.14 | 0.00130365 | 0.00132322 | 0.00118616 | 0 |
| 1725580200 | 0.00130269 | -4.2E-5 | -3.12 | 0.00134718 | 0.00135619 | 0.00129234 | 0 |
| 1725493800 | 0.00134467 | -2.0E-6 | -0.15 | 0.00133076 | 0.00136841 | 0.00127238 | 0 |
| 1725407400 | 0.00134636 | -4.9E-5 | -3.51 | 0.00139508 | 0.00140259 | 0.00134036 | 0 |
| 1725321000 | 0.00139527 | 5.8E-5 | 4.34 | 0.00138122 | 0.00140869 | 0.00133892 | 0 |
| 1725234600 | 0.00133685 | -4.5E-5 | -3.26 | 0.00138122 | 0.00138335 | 0.00132359 | 0 |
| 1725148200 | 0.00138136 | -8.0E-6 | -0.58 | 0.00138884 | 0.00139249 | 0.00137118 | 0 |
| 1725061800 | 0.00138983 | -2.2E-7 | -0.02 | 0.00138914 | 0.00139634 | 0.00134263 | 0 |
| 1724975400 | 0.00139005 | -3.0E-6 | -0.22 | 0.00139029 | 0.00142764 | 0.00137943 | 0 |
| 1724889000 | 0.00139302 | 3.8E-5 | 2.80 | 0.00135226 | 0.00140487 | 0.00133122 | 0 |
| 1724802600 | 0.00135506 | -0.000121 | -8.20 | 0.00147737 | 0.00148497 | 0.00132475 | 0 |
| 1724716200 | 0.00147571 | -3.4E-5 | -2.25 | 0.00150962 | 0.00151967 | 0.00146741 | 0 |
| 1724629800 | 0.00151003 | -9.0E-6 | -0.59 | 0.00152372 | 0.00153544 | 0.00150513 | 0 |
| 1724543400 | 0.00151857 | -2.0E-6 | -0.13 | 0.00152207 | 0.00154946 | 0.00150508 | 0 |
| 1724457000 | 0.00152057 | 7.8E-5 | 5.41 | 0.00144234 | 0.00153763 | 0.00144232 | 0 |
| 1724370600 | 0.00144301 | -3.0E-6 | -0.21 | 0.00146579 | 0.00147 | 0.00142371 | 0 |
| 1724284200 | 0.00144594 | 2.7E-5 | 1.90 | 0.00141793 | 0.00145386 | 0.00140013 | 0 |
| 1724197800 | 0.00141873 | -3.1E-5 | -2.14 | 0.00144959 | 0.00148184 | 0.00140624 | 0 |
| 1724111400 | 0.00144925 | 4.0E-6 | 0.28 | 0.00146579 | 0.00147 | 0.00141241 | 0 |
| 1724025000 | 0.00144542 | 8.0E-6 | 0.56 | 0.00143694 | 0.00147425 | 0.00142947 | 0 |
| 1723938600 | 0.00143749 | 1.0E-5 | 0.70 | 0.00142659 | 0.00144441 | 0.00142394 | 0 |
| 1723852200 | 0.00142736 | 1.1E-5 | 0.78 | 0.00141392 | 0.00144558 | 0.00140391 | 0 |
| 1723765800 | 0.00141623 | -4.9E-5 | -3.35 | 0.00146579 | 0.0014704 | 0.00139176 | 0 |
| 1723679400 | 0.00146484 | -1.8E-5 | -1.21 | 0.00148514 | 0.00152246 | 0.00145339 | 0 |
| 1723593000 | 0.00148304 | -2.4E-5 | -1.59 | 0.00149778 | 0.00150382 | 0.00143749 | 0 |
| 1723506600 | 0.00150658 | 0.0001 | 7.11 | 0.00147677 | 0.00151198 | 0.00139344 | 0 |
| 1723420200 | 0.00140699 | -2.7E-5 | -1.88 | 0.00143532 | 0.00148937 | 0.00139857 | 0 |
| 1723333800 | 0.00143364 | 7.0E-6 | 0.49 | 0.00142648 | 0.00145274 | 0.00142083 | 0 |
| 1723247400 | 0.00142667 | -4.9E-5 | -3.32 | 0.00147677 | 0.00148687 | 0.00140759 | 0 |
| 1723161000 | 0.00147519 | 0.00018439 | 14.28 | 0.0012855 | 0.00149595 | 0.00127727 | 0 |
| 1723074600 | 0.0012908 | -5.9E-5 | -4.37 | 0.0013538 | 0.00140138 | 0.00127322 | 0 |
| 1722988200 | 0.00134977 | 9.0E-6 | 0.67 | 0.00133239 | 0.00140228 | 0.00133239 | 0 |
| 1722901800 | 0.0013403 | -0.000146 | -9.82 | 0.00159675 | 0.00161081 | 0.00120303 | 0 |
| 1722815400 | 0.00148666 | -0.000112 | -7.00 | 0.00159675 | 0.00161081 | 0.00145805 | 0 |
| 1722729000 | 0.00159896 | -4.2E-5 | -2.56 | 0.00164219 | 0.00165848 | 0.0015733 | 0 |
| 1722642600 | 0.00164116 | -0.00012 | -6.81 | 0.00176001 | 0.00176774 | 0.00163199 | 0 |
| 1722556200 | 0.0017615 | -1.5E-5 | -0.84 | 0.00178022 | 0.0017812 | 0.00169365 | 0 |
| 1722469800 | 0.00177621 | -2.6E-5 | -1.44 | 0.00180142 | 0.00184113 | 0.0017685 | 0 |
| 1722383400 | 0.00180193 | -2.1E-5 | -1.15 | 0.00182434 | 0.00185109 | 0.00178039 | 0 |
| 1722297000 | 0.00182332 | 2.3E-5 | 1.28 | 0.0018351 | 0.00186792 | 0.00171129 | 0 |
| 1722210600 | 0.00180024 | 1.0E-5 | 0.56 | 0.00178583 | 0.00180501 | 0.00176125 | 0 |
| 1722124200 | 0.00179072 | -1.2E-5 | -0.67 | 0.00179837 | 0.00182853 | 0.00176356 | 0 |
| 1722037800 | 0.00180255 | 5.7E-5 | 3.26 | 0.00174552 | 0.00180686 | 0.00174515 | 0 |
| 1721951400 | 0.001746 | -8.8E-5 | -4.80 | 0.0018351 | 0.00183748 | 0.00170207 | 0 |
| 1721865000 | 0.00183429 | -8.0E-5 | -4.18 | 0.00191579 | 0.0019182 | 0.00181889 | 0 |
| 1721778600 | 0.00191435 | 2.0E-5 | 1.06 | 0.00189314 | 0.00194717 | 0.00187174 | 0 |
| 1721692200 | 0.00189417 | -4.3E-5 | -2.22 | 0.00187968 | 0.00192883 | 0.001858 | 0 |
| 1721605800 | 0.00193727 | -1.7E-7 | -0.01 | 0.00193439 | 0.00194972 | 0.00188627 | 0 |
| 1721519400 | 0.00193744 | 9.0E-6 | 0.47 | 0.00192832 | 0.00194678 | 0.00191568 | 0 |
| 1721433000 | 0.00192878 | 4.2E-5 | 2.23 | 0.00187968 | 0.0019474 | 0.001858 | 0 |
| 1721346600 | 0.00188687 | 2.1E-5 | 1.13 | 0.00186483 | 0.00191921 | 0.00186146 | 0 |
| 1721260200 | 0.00186567 | -3.2E-5 | -1.69 | 0.00189755 | 0.00193414 | 0.00185779 | 0 |
| 1721173800 | 0.0018978 | -2.0E-5 | -1.04 | 0.00191858 | 0.00192399 | 0.0018428 | 0 |
| 1721087400 | 0.00191803 | 0.00012595 | 7.03 | 0.00174831 | 0.00192071 | 0.00174057 | 0 |
| 1721001000 | 0.00179208 | 4.4E-5 | 2.52 | 0.00174831 | 0.0017968 | 0.00174057 | 0 |
| 1720914600 | 0.0017479 | 2.5E-5 | 1.45 | 0.00172245 | 0.00176104 | 0.00171306 | 0 |
| 1720828200 | 0.00172241 | 1.8E-5 | 1.06 | 0.00170376 | 0.00173683 | 0.00167607 | 0 |
| 1720741800 | 0.00170479 | -1.0E-6 | -0.06 | 0.00170332 | 0.00176735 | 0.00168121 | 0 |
| 1720655400 | 0.00170629 | 1.8E-5 | 1.07 | 0.0016845 | 0.00173216 | 0.00166588 | 0 |
| 1720569000 | 0.00168864 | 3.0E-5 | 1.81 | 0.00165849 | 0.00170861 | 0.00165223 | 0 |
| 1720482600 | 0.00165832 | 5.1E-5 | 3.17 | 0.00167563 | 0.00170887 | 0.00156778 | 0 |
| 1720396200 | 0.00160781 | -7.9E-5 | -4.68 | 0.0016841 | 0.00168981 | 0.00160781 | 0 |
| 1720309800 | 0.00168646 | 4.6E-5 | 2.80 | 0.00163908 | 0.00169398 | 0.0016271 | 0 |
| 1720223400 | 0.00164014 | -5.0E-5 | -2.96 | 0.00167563 | 0.00170887 | 0.00155766 | 0 |
| 1720137000 | 0.00169002 | -0.000122 | -6.73 | 0.00181378 | 0.00182026 | 0.00168182 | 0 |
| 1720050600 | 0.00181216 | -6.7E-5 | -3.57 | 0.00187984 | 0.00188409 | 0.00178757 | 0 |
| 1719964200 | 0.00187909 | -1.2E-5 | -0.63 | 0.00189002 | 0.00190293 | 0.00186918 | 0 |
| 1719877800 | 0.00189082 | 1.0E-6 | 0.05 | 0.00188018 | 0.00192954 | 0.00184433 | 0 |
| 1719791400 | 0.00188942 | 3.5E-5 | 1.89 | 0.00185567 | 0.0018993 | 0.00184284 | 0 |
| 1719705000 | 0.0018545 | -2.0E-6 | -0.11 | 0.00185606 | 0.00187113 | 0.00185181 | 0 |
| 1719618600 | 0.00185609 | -3.8E-5 | -2.01 | 0.00189691 | 0.00191501 | 0.00184956 | 0 |
| 1719532200 | 0.00189372 | 4.2E-5 | 2.27 | 0.00185271 | 0.00190763 | 0.00184968 | 0 |
| 1719445800 | 0.00185171 | -1.5E-5 | -0.80 | 0.00188018 | 0.00188641 | 0.00182921 | 0 |
| 1719359400 | 0.0018667 | 2.2E-5 | 1.19 | 0.00184587 | 0.00188402 | 0.00183454 | 0 |
| 1719273000 | 0.00184422 | -3.6E-5 | -1.91 | 0.00188018 | 0.00188641 | 0.00178147 | 0 |
| 1719186600 | 0.00188054 | -4.1E-5 | -2.13 | 0.00192174 | 0.00193497 | 0.00187515 | 0 |
| 1719100200 | 0.00192175 | -1.3E-5 | -0.67 | 0.00193577 | 0.00193577 | 0.00191225 | 0 |
| 1719013800 | 0.00193455 | 2.0E-6 | 0.10 | 0.00193087 | 0.00195019 | 0.00189537 | 0 |
| 1718927400 | 0.00193208 | -2.2E-5 | -1.13 | 0.00195388 | 0.00198877 | 0.00191701 | 0 |
| 1718841000 | 0.00195364 | 4.0E-5 | 2.09 | 0.00191414 | 0.0019716 | 0.00190567 | 0 |
| 1718754600 | 0.00191314 | -1.4E-5 | -0.73 | 0.00193241 | 0.00193259 | 0.0018567 | 0 |
| 1718668200 | 0.00192715 | -6.4E-5 | -3.21 | 0.00202403 | 0.00203152 | 0.00190953 | 0 |
| 1718581800 | 0.00199084 | 3.0E-5 | 1.53 | 0.00195936 | 0.00200739 | 0.00194736 | 0 |
| 1718495400 | 0.0019607 | 4.7E-5 | 2.46 | 0.00191383 | 0.0019744 | 0.00190989 | 0 |
