ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SologenicSOLO
US$ 0.407875
-0.000393
(
-0.10%
)
情報
ランク ランク 217
コイン
採掘不可
入札
US$ 0.405933
取引所
GATE
要求
US$ 0.427298
最終取引時間
19:18:08
取引量 (24 時間)
$ 78,635
最終取引サイズ
37.36
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.409165
完全希薄化時価総額
US$ 163,150,008
開始日
-
日数範囲 0.40607-0.408912
52 週間範囲 0.00000000-0.00000000
流通量"供給 399,198,717 / 400,000,000
99.8%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.40734Gate.io29859.81/cdn/crypto/logos/exchanges/GATE.png$ 12,218.661734832149SOLO/USDThttps://gate.io/trade/SOLO_USDTUSDT1https://gate.io/trade/SOLO_USDT72.898922795831 分s 前
0.40852HTX11100.7541/cdn/crypto/logos/exchanges/HUOB.png$ 4,536.071734833989SOLO/USDThttps://www.huobi.com/en-us/exchange/solo_usdtUSDT2https://www.huobi.com/en-us/exchange/solo_usdt27.1010772042最近
0.035472DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734825721SOLO/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLOUSDT3https://www.digifinex.com/en-ww/trade/USDT/SOLO02 時間s 前
4.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001734832150SOLO/BTChttps://gate.io/trade/SOLO_BTCBTC4https://gate.io/trade/SOLO_BTC031 分s 前
3.43E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734833476SOLO/BTChttps://hitbtc.com/SOLO-to-BTCBTC5https://hitbtc.com/SOLO-to-BTC09 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOLO/USDThttps://poloniex.com/exchange#USDT_SOLOUSDT6https://poloniex.com/exchange#USDT_SOLO0-
0.210084HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825720SOLO/USDhttps://hitbtc.com/SOLO-to-USDUSD7https://hitbtc.com/SOLO-to-USD02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

SOLOについて

Sologenic is an ecosystem that facilitates investing and trading of on-demand tokenized assets, including Stocks and ETFs from 25+ global exchanges on top of the XRP Ledger. Sologenic deploys SOLO coins for market-making and liquidity providing.

SOLO ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17348250000.407708070.016918384.330.39176930.411056520.3867370380
17347386000.39078969-0.043049-9.920.431850480.432912350.369604422364
17346522000.43383889-1.240126-74.081.673189621.681194750.4236320875
17345658001.673965311.16223.290.517884431.691827660.48770022361
17344794000.517798150.035705637.410.482350451.362581240.481010752574
17343930000.48209252-0.004557-0.940.626358260.633977350.4802619179831
17343066000.486649370.006976951.450.480050720.488806610.4772955710
17342202000.47967242-0.088579-15.590.568982860.575661840.4761375560
17341338000.568251540.007158871.280.561541530.571619390.557039280
17340474000.56109267-0.007036-1.240.56769390.575141680.557144580
17339610000.568128570.47153867488.190.096847740.571922780.095786045
17338746000.0965899-0.449844-82.320.54536650.551106650.0965180699
17337882000.54643397-0.020636-3.640.626358260.633977350.5357427779818
17337018000.567070240.001423490.250.565444640.580788330.11337646259
17336154000.56564675-0.011297-1.960.576259760.580288550.51632393639
17335290000.576943330.1147417824.830.46143820.588358360.447187994800
17334426000.46220155-0.003909-0.840.464586340.512754940.4206537611397
17333562000.4661105-0.035381-7.060.500965950.530650110.460569232242
17332698000.50149161-0.061053-10.850.563671080.584595760.500196372318
17331834000.56254412-0.067363-10.690.626358260.633977350.5333576720291
17330970000.629907160.056844369.920.524795870.632893580.523448765063
17330106000.5730628-0.055125-8.780.628778760.635887820.553769844167
17329242000.628187750.048528828.370.579683780.654275980.578410331756
17328378000.57965893-0.092541-13.770.672702870.676649470.574172391784
17327514000.672200340.0726845212.120.598418830.681519930.55701913710
17326650000.59951582-0.049506-7.630.650668060.663218190.554250757082
17325786000.6490215-0.117019-15.280.091753890.78405860.0915411782220
17324922000.766040280.1893615432.840.577243190.794150140.4524074210591
17324058000.57667874-0.242211-29.580.817780430.876567820.5179865715053
17323194000.81889010.49563859153.330.323124240.826767980.3213500214807
17322330000.323251510.0312801210.710.292352250.324670830.2729189113408
17321466000.291971390.0538909622.640.238239960.292370670.2356106414909
17320602000.23808043-0.057931-19.570.296084470.331878990.2361839511419
17319738000.296011910.0481081419.410.091753890.3492010.0915411782819
17318874000.24790377-0.089456-26.520.337870780.348116620.2384060327815
17318010000.337360140.1478155777.980.160132010.429510480.1599638443776
17317146000.189544570.0900105390.430.100816190.190546490.10060224198
17316282000.099534040.00546985.810.09404710.104865820.0886205839330
17315418000.094064240.006090236.920.088185920.095316420.086524820063
17314554000.08797401-0.005178-5.560.092902790.095219360.0875187212718
17313690000.09315240.001518531.660.091753890.098599290.086949888112
17312826000.09163387-0.001308-1.410.092900650.099785480.091115033765
17311962000.092941410.001099681.200.09184590.097144770.088645524594
17311098000.09184173-0.00173-1.850.093418510.094724350.091627982289
17310234000.0935722-0.004028-4.130.098336450.098365780.092932134189
17309370000.097600110.004494544.830.093171740.098532180.09259744523
17308506000.093105570.000412570.450.092911810.09478350.089996934189
17307642000.0926930.000414150.450.104957370.108974370.0883570493812
17306778000.09227885-0.002564-2.700.09495360.097491190.091849134078
17305914000.09484248-0.004479-4.510.098075340.098168230.0867441149441
17305050000.099321160.004390624.630.093376340.103574930.0894807424768
17304186000.094930540.007326158.360.086050510.095192880.085758943962
17303322000.087604390.000458150.530.08725740.088947250.084619812492
17302458000.087146240.002590443.060.084401330.089373620.0830585834605
17301594000.08455580.000299350.360.104957370.108974370.08284388113017
17300730000.08425645-0.002225-2.570.086430.086647950.083660744454
17299866000.086481620.001608841.900.085287420.087604580.085093524466
17299002000.08487278-0.00228-2.620.087314750.088741520.084188424416
17298138000.08715313-0.000852-0.970.087967960.088953580.086272834630
17297274000.088005310.002478842.900.085503960.088871540.08486823993
17296410000.08552647-0.005582-6.130.090907290.091029850.0854408227272
17295546000.09110861-0.000665-0.720.091735510.092962350.087846564763
17294682000.091773750.000192920.210.091628120.092866260.091236043607
17293818000.09158083-0.000115-0.130.091740430.092061490.087343536220
17292954000.091695430.00351553.990.104957370.108974370.0846839583075
17292090000.08817993-0.001119-1.250.104957370.254921480.0881606480780
17291226000.089299010.001147631.300.088350240.090429980.08729311921
17290362000.08815138-0.001103-1.240.089176820.09138220.084286362392
17289498000.089253910.000125230.140.104957370.243024060.0874754986145
17288634000.08912868-0.000549-0.610.089827360.090013850.08871505850
17287770000.089677260.000372810.420.089422390.090742390.0860899514826
17286906000.089304450.003226583.750.08616310.094649130.0851866415651
17286042000.086077870.005455876.770.080553230.08678990.0792241340645
17285178000.080622-0.002721-3.260.083279560.083385430.07865913234
17284314000.08334290.000313860.380.082855870.08334290.080445041192
17283450000.08302904-0.000561-0.670.104957370.238400980.081931683414
17282586000.083589550.001674182.040.081864190.083667520.08114574996
17281722000.08191537-0.000575-0.700.082697650.083428930.08130941444
17280858000.082490360.002280452.840.080190270.083533790.079296425344
17279994000.080209910.000695140.870.104957370.108974370.0798898280233
17279130000.07951477-0.006955-8.040.086382050.087178610.0794490811415
17278266000.08647026-0.000158-0.180.084862960.088256610.080883093695
17277402000.08662777-0.004696-5.140.091095450.091140910.086170891093
17276538000.09132365-0.000175-0.190.091571850.092220870.087417221248
17275674000.091498770.006027317.050.085577770.092156380.0846947522593
17274810000.085471460.000112090.130.085298550.087627650.083025972623
17273946000.08535937-0.000301-0.350.085943110.087479550.084699885066
17273082000.08565998-0.001214-1.400.086762670.087232860.082836281316
17272218000.086873750.00195162.300.08485870.087135610.081554081492
17271354000.08492215-0.00018-0.210.104957370.108974370.0824138680953
17270490000.08510232-0.001276-1.480.086191840.086693490.084533631440
17269626000.086378360.000572350.670.085956930.086770210.083964261369

最近閲覧した銘柄

Delayed Upgrade Clock