Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.044189 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749772926 | SMPT/USDT | https://exchange.latoken.com/exchange/SMPT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SMPT-USDT | 0 | 17 時間s 前 |
| 5.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | SMPT/BTC | https://exchange.latoken.com/exchange/SMPT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/SMPT-BTC | 0 | 17 時間s 前 |
| 0.00024 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749772926 | SMPT/ETH | https://exchange.latoken.com/exchange/SMPT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SMPT-ETH | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.51955717 | 0.01916201 | 3.68814273124 | 0.51791134 | 0.5652332 | 0 | CX |
| 4 | 0.53143869 | 0.00728049 | 1.36995859297 | 0.51439344 | 0.57340922 | 0 | CX |
| 12 | 0.43075205 | 0.10796713 | 25.0647977183 | 0.08496353 | 0.57340922 | 0 | CX |
| 26 | 0.51249423 | 0.02622495 | 5.11712102593 | 0.08496353 | 0.57340922 | 0 | CX |
| 52 | 0.34943406 | 0.18928512 | 54.1690526676 | 0.08496353 | 0.57340922 | 0 | CX |
| 156 | 0.15250176 | 0.38621742 | 253.254401785 | 0.07941058 | 0.57340922 | 0 | CX |
| 260 | 0.04846689 | 0.49025229 | 1011.52000881 | 0.04513285 | 0.57340922 | 0 | CX |
SMPTについて
SMPT tokenizes pharmaceutical drugs and their underlying intellectual property and associated allocation of cash flows induced by continual product development and commercialization.
SMPT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.54294758 | -0.013281 | -2.39 | 0.55651957 | 0.55673559 | 0.54172554 | 0 |
| 1749685800 | 0.55622819 | -0.007776 | -1.38 | 0.56460851 | 0.5652332 | 0.55406791 | 0 |
| 1749599400 | 0.56400378 | -0.000331 | -0.06 | 0.56025804 | 0.56493757 | 0.55491107 | 0 |
| 1749513000 | 0.56433448 | 0.02282147 | 4.21 | 0.55691668 | 0.56513751 | 0.5565441 | 0 |
| 1749426600 | 0.54151301 | 0.00043879 | 0.08 | 0.5404674 | 0.54522567 | 0.53788846 | 0 |
| 1749340200 | 0.54107422 | 0.00626247 | 1.17 | 0.53422663 | 0.54257525 | 0.53280384 | 0 |
| 1749253800 | 0.53481175 | 0.01475825 | 2.84 | 0.51955717 | 0.53953382 | 0.51791134 | 0 |
| 1749167400 | 0.5200535 | -0.016714 | -3.11 | 0.53675694 | 0.54257372 | 0.51439344 | 0 |
| 1749081000 | 0.53676794 | -0.003023 | -0.56 | 0.54032455 | 0.54271662 | 0.53372503 | 0 |
| 1748994600 | 0.53979141 | -0.002528 | -0.47 | 0.54190873 | 0.54707005 | 0.5373828 | 0 |
| 1748908200 | 0.5423193 | 0.00080286 | 0.15 | 0.54096122 | 0.54269419 | 0.53106846 | 0 |
| 1748821800 | 0.54151644 | 0.0053419 | 1.00 | 0.53577548 | 0.54215562 | 0.53158983 | 0 |
| 1748735400 | 0.53617454 | 0.0039936 | 0.75 | 0.53314734 | 0.53726197 | 0.5279936 | 0 |
| 1748649000 | 0.53218094 | -0.007775 | -1.44 | 0.54140584 | 0.54444584 | 0.53099735 | 0 |
| 1748562600 | 0.53995627 | -0.011989 | -2.17 | 0.55187758 | 0.55772974 | 0.53995627 | 0 |
| 1748476200 | 0.55194521 | -0.006698 | -1.20 | 0.5577454 | 0.55941473 | 0.54692879 | 0 |
| 1748389800 | 0.5586432 | -0.001771 | -0.32 | 0.56052014 | 0.56725376 | 0.55085066 | 0 |
| 1748303400 | 0.56041395 | 0.00275979 | 0.49 | 0.55828295 | 0.56546247 | 0.55700044 | 0 |
| 1748217000 | 0.55765416 | 0.00583004 | 1.06 | 0.5519192 | 0.5591086 | 0.54639488 | 0 |
| 1748130600 | 0.55182412 | 0.00398412 | 0.73 | 0.54941132 | 0.56054205 | 0.54818263 | 0 |
| 1748044200 | 0.54784 | -0.023504 | -4.11 | 0.57169295 | 0.57212467 | 0.54777113 | 0 |
| 1747957800 | 0.57134412 | 0.00967936 | 1.72 | 0.56162017 | 0.57340922 | 0.55969064 | 0 |
| 1747871400 | 0.56166476 | 0.01422853 | 2.60 | 0.54688046 | 0.56590929 | 0.54371251 | 0 |
| 1747785000 | 0.54743623 | 0.00647286 | 1.20 | 0.54117253 | 0.54931031 | 0.53370813 | 0 |
| 1747698600 | 0.54096337 | -0.001378 | -0.25 | 0.54514375 | 0.54763008 | 0.52287272 | 0 |
| 1747612200 | 0.54234163 | 0.01387546 | 2.63 | 0.52853125 | 0.54271482 | 0.52827576 | 0 |
| 1747525800 | 0.52846617 | -0.001869 | -0.35 | 0.53002373 | 0.53103738 | 0.52582568 | 0 |
| 1747439400 | 0.53033543 | -0.001309 | -0.25 | 0.53143869 | 0.53556956 | 0.5281389 | 0 |
| 1747353000 | 0.53164421 | 0.00132711 | 0.25 | 0.53034951 | 0.5332992 | 0.51973888 | 0 |
| 1747266600 | 0.5303171 | -0.003401 | -0.64 | 0.53322634 | 0.534016 | 0.52582896 | 0 |
| 1747180200 | 0.53371827 | 0.00661893 | 1.26 | 0.52638904 | 0.53731384 | 0.51994122 | 0 |
| 1747093800 | 0.52709934 | -0.005636 | -1.06 | 0.53340902 | 0.54134784 | 0.51691023 | 0 |
| 1747007400 | 0.53273584 | -0.002849 | -0.53 | 0.0851885 | 0.53547069 | 0.08496353 | 0 |
| 1746921000 | 0.53558481 | 0.00862033 | 1.64 | 0.0851885 | 0.53696 | 0.08496353 | 0 |
| 1746834600 | 0.52696448 | -0.000871 | -0.17 | 0.52861834 | 0.53283937 | 0.5240663 | 0 |
| 1746748200 | 0.52783575 | 0.03083695 | 6.20 | 0.49697029 | 0.53151232 | 0.49620966 | 0 |
| 1746661800 | 0.4969988 | 0.00137615 | 0.28 | 0.49607168 | 0.49985315 | 0.49061002 | 0 |
| 1746575400 | 0.49562265 | 0.01029197 | 2.12 | 0.48486466 | 0.49601141 | 0.47830215 | 0 |
| 1746489000 | 0.48533068 | 0.00288491 | 0.60 | 0.48254407 | 0.48730475 | 0.47940659 | 0 |
| 1746402600 | 0.48244577 | -0.008247 | -1.68 | 0.49145246 | 0.49301268 | 0.48244577 | 0 |
| 1746316200 | 0.49069291 | -0.005248 | -1.06 | 0.49643381 | 0.49643381 | 0.49069291 | 0 |
| 1746229800 | 0.49594055 | 0.00224752 | 0.46 | 0.494592 | 0.50138112 | 0.4937025 | 0 |
| 1746143400 | 0.49369303 | 0.01122596 | 2.33 | 0.48281835 | 0.49884625 | 0.48240762 | 0 |
| 1746057000 | 0.48246707 | 8.0E-6 | 0.00 | 0.48301921 | 0.48745856 | 0.4763907 | 0 |
| 1745970600 | 0.48245944 | -0.004429 | -0.91 | 0.48649589 | 0.48890874 | 0.48053294 | 0 |
| 1745884200 | 0.48688819 | 0.00668007 | 1.39 | 0.47988433 | 0.48937354 | 0.4756313 | 0 |
| 1745797800 | 0.48020812 | -0.004493 | -0.93 | 0.48451164 | 0.48814899 | 0.47961635 | 0 |
| 1745711400 | 0.48470092 | -0.000512 | -0.11 | 0.48568325 | 0.48766003 | 0.48111129 | 0 |
| 1745625000 | 0.48521272 | 0.00408371 | 0.85 | 0.48087869 | 0.49088138 | 0.47580887 | 0 |
| 1745538600 | 0.48112901 | 0.39577063 | 463.66 | 0.0851885 | 0.4812206 | 0.08496353 | 0 |
| 1745452200 | 0.08535838 | 0 | 0.00 | 0.0851885 | 0.08564515 | 0.08496353 | 0 |
| 1745365800 | 0.08535838 | -0.361502 | -80.90 | 0.0851885 | 0.08564515 | 0.08496353 | 0 |
| 1745279400 | 0.44686028 | 0.0112085 | 2.57 | 0.43646668 | 0.45343918 | 0.43639485 | 0 |
| 1745193000 | 0.43565178 | -0.000239 | -0.05 | 0.43549527 | 0.43677219 | 0.43006197 | 0 |
| 1745106600 | 0.43589073 | 0.0034091 | 0.79 | 0.4325572 | 0.43768033 | 0.4321837 | 0 |
| 1745020200 | 0.43248163 | -0.002123 | -0.49 | 0.4347971 | 0.43552296 | 0.43184993 | 0 |
| 1744933800 | 0.43460464 | 0.00362521 | 0.84 | 0.43030046 | 0.43762575 | 0.42912573 | 0 |
| 1744847400 | 0.43097943 | 0.00276798 | 0.65 | 0.42838702 | 0.43761587 | 0.42571289 | 0 |
| 1744761000 | 0.42821145 | -0.004403 | -1.02 | 0.43296194 | 0.44274401 | 0.42808811 | 0 |
| 1744674600 | 0.43261399 | 0.00492227 | 1.15 | 0.42852131 | 0.43927997 | 0.42852131 | 0 |
| 1744588200 | 0.42769172 | -0.009268 | -2.12 | 0.43698242 | 0.43966489 | 0.42544737 | 0 |
| 1744501800 | 0.43695938 | 0.01012183 | 2.37 | 0.42705843 | 0.43936302 | 0.42393395 | 0 |
| 1744415400 | 0.42683755 | 0.01895844 | 4.65 | 0.40691205 | 0.43134453 | 0.40453135 | 0 |
| 1744329000 | 0.40787911 | -0.015547 | -3.67 | 0.42252359 | 0.42268083 | 0.40193699 | 0 |
| 1744242600 | 0.42342625 | 0.33806787 | 396.06 | 0.0851885 | 0.42734387 | 0.08496353 | 0 |
| 1744156200 | 0.08535838 | 0 | 0.00 | 0.0851885 | 0.08564515 | 0.08496353 | 0 |
| 1744069800 | 0.08535838 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08535838 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08535838 | -0.343923 | -80.12 | 0.0851885 | 0.08564515 | 0.08496353 | 0 |
| 1743810600 | 0.42928117 | 0.00301281 | 0.71 | 0.42593689 | 0.43354368 | 0.41808419 | 0 |
| 1743724200 | 0.42626836 | 0.00340122 | 0.80 | 0.42229678 | 0.42900981 | 0.41591244 | 0 |
| 1743637800 | 0.42286714 | -0.013164 | -3.02 | 0.43608832 | 0.45184778 | 0.42146923 | 0 |
| 1743551400 | 0.43603133 | 0.01396844 | 3.31 | 0.42265963 | 0.43771617 | 0.42198871 | 0 |
| 1743465000 | 0.42206289 | 0.00076042 | 0.18 | 0.0851885 | 0.42913182 | 0.08496353 | 0 |
| 1743378600 | 0.42130247 | -0.001086 | -0.26 | 0.42285813 | 0.42756254 | 0.41758366 | 0 |
| 1743292200 | 0.42238868 | -0.00935 | -2.17 | 0.43186012 | 0.43296573 | 0.41827425 | 0 |
| 1743205800 | 0.43173903 | -0.014379 | -3.22 | 0.44612577 | 0.44797716 | 0.42795586 | 0 |
| 1743119400 | 0.44611814 | 0.00129393 | 0.29 | 0.44486758 | 0.44934983 | 0.43973806 | 0 |
| 1743033000 | 0.44482421 | -0.002687 | -0.60 | 0.44728294 | 0.45208258 | 0.43981312 | 0 |
| 1742946600 | 0.44751093 | 0.00074752 | 0.17 | 0.44808683 | 0.45329827 | 0.4422082 | 0 |
| 1742860200 | 0.44676341 | 0.00801336 | 1.83 | 0.44009128 | 0.45431403 | 0.43816432 | 0 |
| 1742773800 | 0.43875005 | 0.00976374 | 2.28 | 0.42974515 | 0.43953162 | 0.42974515 | 0 |
| 1742687400 | 0.42898631 | -0.00143 | -0.33 | 0.43022433 | 0.43251532 | 0.42854046 | 0 |
| 1742601000 | 0.43041643 | -0.000648 | -0.15 | 0.43075205 | 0.43405393 | 0.4259822 | 0 |
| 1742514600 | 0.43106416 | -0.013683 | -3.08 | 0.44616186 | 0.44771292 | 0.42818027 | 0 |
| 1742428200 | 0.4447467 | 0.02144425 | 5.07 | 0.42333296 | 0.44544 | 0.42292234 | 0 |
| 1742341800 | 0.42330245 | -0.007354 | -1.71 | 0.43037875 | 0.43037875 | 0.41572971 | 0 |
| 1742255400 | 0.4306561 | 0.00775844 | 1.83 | 0.0851885 | 0.43342382 | 0.08496353 | 0 |
| 1742169000 | 0.42289766 | -0.009205 | -2.13 | 0.43185464 | 0.43451059 | 0.41993779 | 0 |
| 1742082600 | 0.4321027 | 0.00192896 | 0.45 | 0.43032473 | 0.43361484 | 0.42847508 | 0 |
| 1741996200 | 0.43017374 | 0.01497298 | 3.61 | 0.41491082 | 0.4363885 | 0.41397877 | 0 |
| 1741909800 | 0.41520076 | -0.013278 | -3.10 | 0.42883968 | 0.43162188 | 0.4091755 | 0 |
