# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00045 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750723333 | SCRL/ETH | https://exchange.latoken.com/exchange/SCRL-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SCRL-ETH | 0 | 18 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1.141038 | -0.03312 | -2.90262024578 | 0.95697 | 1.176525 | 0 | CX |
4 | 1.1544435 | -0.0465255 | -4.03012360501 | 0.95697 | 1.2949335 | 0 | CX |
12 | 0.820575 | 0.287343 | 35.0172744722 | 0.6341085 | 1.2949335 | 0 | CX |
26 | 1.5368445 | -0.4289265 | -27.9095575382 | 0.6341085 | 1.680183 | 0 | CX |
52 | 1.538334 | -0.430416 | -27.9793594889 | 0.6341085 | 1.8414 | 0 | CX |
156 | 0.515898 | 0.59202 | 114.755242315 | 0.451989 | 1.8415755 | 0 | CX |
260 | 0.2118015 | 0.8961165 | 423.092612659 | 0.1978965 | 2.1898935 | 0 | CX |
SCRLについて
Scroll uses peer to peer technology and distributed systems to build a trust-less environment for data.
SCRL ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750722600 | 1.09161 | 0.09 | 8.96 | 1.0011825 | 1.0949085 | 0.988857 | 0 |
1750636200 | 1.001817 | 0 | 0.14 | 1.040382 | 1.0408185 | 0.95697 | 0 |
1750549800 | 1.000386 | -0.08 | -7.62 | 1.0809855 | 1.1011545 | 1.000386 | 0 |
1750463400 | 1.082943 | -0.05 | -4.65 | 1.137375 | 1.1546775 | 1.0674765 | 0 |
1750377000 | 1.135782 | 0 | 0.10 | 1.135413 | 1.145205 | 1.1194425 | 0 |
1750290600 | 1.1345985 | 0 | 0.19 | 1.1315745 | 1.144512 | 1.1111715 | 0 |
1750204200 | 1.132452 | -0.02 | -1.97 | 1.141038 | 1.176525 | 1.1058885 | 0 |
1750117800 | 1.1552445 | 0.01 | 0.75 | 1.146015 | 1.2057795 | 1.133154 | 0 |
1750031400 | 1.1466585 | 0 | 0.33 | 1.1397195 | 1.1499615 | 1.1217735 | 0 |
1749945000 | 1.1428695 | -0.02 | -1.55 | 1.161396 | 1.161396 | 1.121517 | 0 |
1749858600 | 1.1608875 | -0.03 | -2.75 | 1.1933145 | 1.1933145 | 1.108566 | 0 |
1749772200 | 1.19376 | -0.05 | -4.37 | 1.2449385 | 1.253061 | 1.1800755 | 0 |
1749685800 | 1.248327 | -0.02 | -1.19 | 1.2666465 | 1.2949335 | 1.2380355 | 0 |
1749599400 | 1.263411 | 0.05 | 4.24 | 1.1767005 | 1.270584 | 1.1162385 | 0 |
1749513000 | 1.212012 | 0.08 | 7.36 | 1.1767005 | 1.212417 | 1.1162385 | 0 |
1749426600 | 1.1289375 | -0.01 | -0.73 | 1.1358045 | 1.1457405 | 1.122615 | 0 |
1749340200 | 1.137258 | 0.02 | 1.74 | 1.1140785 | 1.144251 | 1.1071935 | 0 |
1749253800 | 1.1177955 | 0.03 | 2.81 | 1.0826505 | 1.1393145 | 1.0730655 | 0 |
1749167400 | 1.087218 | -0.09 | -7.44 | 1.1761965 | 1.1885445 | 1.0795275 | 0 |
1749081000 | 1.1745945 | 0.01 | 0.61 | 1.169892 | 1.204029 | 1.164042 | 0 |
1748994600 | 1.167471 | -0.01 | -0.68 | 1.1726055 | 1.1934675 | 1.1649645 | 0 |
1748908200 | 1.175454 | 0.03 | 2.97 | 1.142541 | 1.1764935 | 1.1148705 | 0 |
1748821800 | 1.1415015 | 0 | 0.21 | 1.138149 | 1.146519 | 1.115676 | 0 |
1748735400 | 1.139166 | 0 | 0.30 | 1.138221 | 1.1480355 | 1.118439 | 0 |
1748649000 | 1.135719 | -0.04 | -3.75 | 1.1853045 | 1.191312 | 1.130877 | 0 |
1748562600 | 1.1799855 | -0.02 | -1.90 | 1.206018 | 1.2544515 | 1.1799855 | 0 |
1748476200 | 1.2028095 | 0 | 0.35 | 1.1958705 | 1.2104685 | 1.1747295 | 0 |
1748389800 | 1.198665 | 0.04 | 3.87 | 1.1544435 | 1.220652 | 1.1350215 | 0 |
1748303400 | 1.1539935 | 0.01 | 0.65 | 1.148355 | 1.1680605 | 1.139769 | 0 |
1748217000 | 1.146582 | 0.01 | 0.71 | 1.1403225 | 1.1480355 | 1.1119455 | 0 |
1748130600 | 1.1385225 | 0.01 | 0.76 | 1.1369385 | 1.1590875 | 1.132209 | 0 |
1748044200 | 1.1299905 | -0.07 | -5.81 | 1.199997 | 1.22787 | 1.129104 | 0 |
1747957800 | 1.1996415 | 0.05 | 4.01 | 1.150479 | 1.2109815 | 1.1481075 | 0 |
1747871400 | 1.1533815 | 0.02 | 1.43 | 1.135989 | 1.1759895 | 1.1087055 | 0 |
1747785000 | 1.137123 | -0 | -0.19 | 1.1381445 | 1.164393 | 1.1011185 | 0 |
1747698600 | 1.139292 | 0.03 | 2.92 | 1.1242845 | 1.1403945 | 1.059633 | 0 |
1747612200 | 1.1070045 | -0.01 | -0.63 | 1.116549 | 1.1638395 | 1.057005 | 0 |
1747525800 | 1.11402 | -0.03 | -2.76 | 1.1395575 | 1.1402145 | 1.1031615 | 0 |
1747439400 | 1.145592 | -0 | -0.11 | 1.146618 | 1.189926 | 1.1411235 | 0 |
1747353000 | 1.1468115 | -0.03 | -2.18 | 1.1767005 | 1.1894085 | 1.1162385 | 0 |
1747266600 | 1.172421 | -0.03 | -2.74 | 1.2062115 | 1.2249315 | 1.1484225 | 0 |
1747180200 | 1.205487 | 0.08 | 7.44 | 1.1237985 | 1.230471 | 1.089549 | 0 |
1747093800 | 1.122039 | 1.12 | 0 | 1.13022 | 1.179819 | 1.0908 | 0 |
1747007400 | 0 | -1.164735 | -100.00 | 0.796617 | 1.1305035 | 0.783486 | 0 |
1746921000 | 1.164735 | 0.11 | 10.58 | 0.796617 | 1.166103 | 0.783486 | 0 |
1746834600 | 1.0533285 | 0.06 | 6.52 | 0.989073 | 1.1154195 | 0.9840285 | 0 |
1746748200 | 0.9888885 | 0.17361 | 21.29 | 0.8152515 | 0.997407 | 0.8141625 | 0 |
1746661800 | 0.8152785 | -0.002187 | -0.27 | 0.8195985 | 0.831744 | 0.8055225 | 0 |
1746575400 | 0.8174655 | -0.002444 | -0.30 | 0.818937 | 0.818937 | 0.7898175 | 0 |
1746489000 | 0.819909 | 0.0073035 | 0.90 | 0.81486 | 0.8237115 | 0.802899 | 0 |
1746402600 | 0.8126055 | -0.012713 | -1.54 | 0.8274195 | 0.8314875 | 0.8124435 | 0 |
1746316200 | 0.825318 | -0.003362 | -0.41 | 0.829413 | 0.8312535 | 0.816111 | 0 |
1746229800 | 0.8286795 | 0.001467 | 0.18 | 0.82755 | 0.8407845 | 0.8165745 | 0 |
1746143400 | 0.8272125 | 0.020007 | 2.48 | 0.808866 | 0.841419 | 0.8071965 | 0 |
1746057000 | 0.8072055 | 0.000252 | 0.03 | 0.8091315 | 0.8171865 | 0.7841925 | 0 |
1745970600 | 0.8069535 | -0.002772 | -0.34 | 0.8098065 | 0.828603 | 0.8021835 | 0 |
1745884200 | 0.8097255 | 0.0024345 | 0.30 | 0.8058555 | 0.820215 | 0.7885755 | 0 |
1745797800 | 0.807291 | -0.012038 | -1.47 | 0.822339 | 0.8315685 | 0.804105 | 0 |
1745711400 | 0.8193285 | 0.01458 | 1.81 | 0.8070615 | 0.8269245 | 0.802035 | 0 |
1745625000 | 0.8047485 | 0.008181 | 1.03 | 0.796617 | 0.8218215 | 0.783486 | 0 |
1745538600 | 0.7965675 | 0.109908 | 16.01 | 0.75132 | 0.7998525 | 0.6654645 | 0 |
1745452200 | 0.6866595 | 0 | 0.00 | 0.75132 | 0.75132 | 0.6654645 | 0 |
1745365800 | 0.6866595 | -0.021825 | -3.08 | 0.75132 | 0.75132 | 0.6654645 | 0 |
1745279400 | 0.7084845 | -0.004887 | -0.69 | 0.716643 | 0.7450875 | 0.705609 | 0 |
1745193000 | 0.7133715 | -0.013707 | -1.89 | 0.725679 | 0.728388 | 0.7050825 | 0 |
1745106600 | 0.7270785 | 0.0114615 | 1.60 | 0.7150185 | 0.729711 | 0.7135965 | 0 |
1745020200 | 0.715617 | 0.003492 | 0.49 | 0.7127415 | 0.72 | 0.7084035 | 0 |
1744933800 | 0.712125 | 0.001584 | 0.22 | 0.711414 | 0.726714 | 0.7039935 | 0 |
1744847400 | 0.710541 | -0.003969 | -0.56 | 0.7125885 | 0.724671 | 0.693765 | 0 |
1744761000 | 0.71451 | -0.013883 | -1.91 | 0.730476 | 0.746748 | 0.7141545 | 0 |
1744674600 | 0.7283925 | 0.0119205 | 1.66 | 0.7184115 | 0.7595775 | 0.7184115 | 0 |
1744588200 | 0.716472 | -0.024462 | -3.30 | 0.7400655 | 0.7412175 | 0.7056045 | 0 |
1744501800 | 0.740934 | 0.035379 | 5.01 | 0.705276 | 0.74979 | 0.6959925 | 0 |
1744415400 | 0.705555 | 0.018315 | 2.67 | 0.685215 | 0.7145595 | 0.6777 | 0 |
1744329000 | 0.68724 | -0.061123 | -8.17 | 0.75132 | 0.75132 | 0.6654645 | 0 |
1744242600 | 0.7483635 | -0.113058 | -13.12 | 0.820575 | 0.8660655 | 0.6341085 | 0 |
1744156200 | 0.8614215 | 0 | 0.00 | 0.820575 | 0.8660655 | 0.819432 | 0 |
1744069800 | 0.8614215 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.8614215 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.8614215 | 0.046368 | 5.69 | 0.820575 | 0.8660655 | 0.819432 | 0 |
1743810600 | 0.8150535 | -0.003524 | -0.43 | 0.8184195 | 0.825309 | 0.794367 | 0 |
1743724200 | 0.818577 | 0.009108 | 1.13 | 0.8064315 | 0.828999 | 0.789831 | 0 |
1743637800 | 0.809469 | -0.049315 | -5.74 | 0.858249 | 0.873702 | 0.8022015 | 0 |
1743551400 | 0.8587845 | 0.038322 | 4.67 | 0.820575 | 0.8660655 | 0.819432 | 0 |
1743465000 | 0.8204625 | 0.0090675 | 1.12 | 0.9006165 | 0.906651 | 0.8003475 | 0 |
1743378600 | 0.811395 | -0.009391 | -1.14 | 0.8218755 | 0.8307315 | 0.799443 | 0 |
1743292200 | 0.8207865 | -0.032683 | -3.83 | 0.853011 | 0.860256 | 0.8119755 | 0 |
1743205800 | 0.85347 | -0.047043 | -5.22 | 0.9006165 | 0.906651 | 0.839205 | 0 |
1743119400 | 0.900513 | -0.001993 | -0.22 | 0.9040905 | 0.91665 | 0.8951085 | 0 |
1743033000 | 0.9025065 | -0.027729 | -2.98 | 0.9291195 | 0.934947 | 0.892143 | 0 |
1742946600 | 0.9302355 | -0.001701 | -0.18 | 0.9363195 | 0.9426555 | 0.9185445 | 0 |
1742860200 | 0.9319365 | 0.0345825 | 3.85 | 0.9000585 | 0.945819 | 0.890892 | 0 |
1742773800 | 0.897354 | 0.007254 | 0.81 | 0.891153 | 0.908874 | 0.8909685 | 0 |
1742687400 | 0.8901 | 0.0055395 | 0.63 | 0.884565 | 0.901908 | 0.884565 | 0 |