Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004467 | Gate.io | 2223695.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,411.00 | 1745783822 | SHOPX/USDT | https://gate.io/trade/SHOPX_USDT | USDT | 1 | https://gate.io/trade/SHOPX_USDT | 100 | 11 分s 前 |
| 1.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745712137 | SHOPX/ETH | https://gate.io/trade/SHOPX_ETH | ETH | 2 | https://gate.io/trade/SHOPX_ETH | 0 | 20 時間s 前 |
| 8.027E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712123 | SHOPX/ETH | https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848 | ETH | 3 | https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848 | 0 | 20 時間s 前 |
| 0.001224 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745712138 | SHOPX/USDT | https://exchange.latoken.com/exchange/SHOPX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SHOPX-USDT | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0020964 | 0.00025071 | 11.9590726961 | 0.0020369 | 0.00250196 | 0 | CX |
| 4 | 0.0023743 | -2.719E-5 | -1.14517963189 | 0.00183186 | 0.11229773 | 0 | CX |
| 12 | 0.00405857 | -0.00171146 | -42.1690398342 | 0.00183186 | 0.20000956 | 0 | CX |
| 26 | 0.00403679 | -0.00168968 | -41.857020058 | 0.00183186 | 0.2769315 | 19249.7994121 | CX |
| 52 | 0.01734923 | -0.01500212 | -86.4713880674 | 0.00183186 | 0.3074341 | 2138997.6906 | CX |
| 156 | 0.13530676 | -0.13295965 | -98.2653416577 | 0.00183186 | 0.3074341 | 1163611.73315 | CX |
| 260 | 0.78776487 | -0.78541776 | -99.7020544976 | 0.00183186 | 1.00472953 | 896772.497321 | CX |
SHOPXについて
Splyt is a layer-2 eNFT infrastructure to decentralize the e-commerce supply chain.
SHOPX ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.00236694 | 4.2E-5 | 1.81 | 0.00233151 | 0.00238889 | 0.00231699 | 0 |
| 1745625000 | 0.00232482 | 2.4E-5 | 1.04 | 0.00230133 | 0.00237415 | 0.0022634 | 0 |
| 1745538600 | 0.00230119 | -0.000187 | -7.51 | 0.00237055 | 0.00250196 | 0.00227134 | 0 |
| 1745452200 | 0.00248855 | 0 | 0.00 | 0.00237055 | 0.00250196 | 0.00236724 | 0 |
| 1745365800 | 0.00248855 | 0.00044182 | 21.59 | 0.00237055 | 0.00250196 | 0.00236724 | 0 |
| 1745279400 | 0.00204673 | -1.4E-5 | -0.68 | 0.0020703 | 0.00215247 | 0.00203842 | 0 |
| 1745193000 | 0.00206085 | -4.0E-5 | -1.90 | 0.0020964 | 0.00210423 | 0.0020369 | 0 |
| 1745106600 | 0.00210044 | 3.3E-5 | 1.60 | 0.0020656 | 0.00210805 | 0.0020615 | 0 |
| 1745020200 | 0.00206733 | 1.0E-5 | 0.49 | 0.00205903 | 0.00208 | 0.00204649 | 0 |
| 1744933800 | 0.00205725 | 5.0E-6 | 0.24 | 0.00205519 | 0.00209939 | 0.00203375 | 0 |
| 1744847400 | 0.00205267 | -1.1E-5 | -0.53 | 0.00205858 | 0.00209349 | 0.00200421 | 0 |
| 1744761000 | 0.00206414 | -4.0E-5 | -1.90 | 0.00211026 | 0.00215727 | 0.00206311 | 0 |
| 1744674600 | 0.00210424 | 3.4E-5 | 1.64 | 0.00207541 | 0.00219433 | 0.00207541 | 0 |
| 1744588200 | 0.0020698 | -7.1E-5 | -3.32 | 0.00213796 | 0.00214129 | 0.00203841 | 0 |
| 1744501800 | 0.00214047 | 0.0001022 | 5.01 | 0.00203746 | 0.00216606 | 0.00201064 | 0 |
| 1744415400 | 0.00203827 | 5.3E-5 | 2.67 | 0.00197951 | 0.00206428 | 0.0019578 | 0 |
| 1744329000 | 0.00198536 | -0.000177 | -8.19 | 0.00217048 | 0.00217048 | 0.00192245 | 0 |
| 1744242600 | 0.00216193 | -0.000327 | -13.14 | 0.00237055 | 0.11229773 | 0.00183186 | 0 |
| 1744156200 | 0.00248855 | 0 | 0.00 | 0.00237055 | 0.00250196 | 0.00236724 | 0 |
| 1744069800 | 0.00248855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00248855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00248855 | 0.00013396 | 5.69 | 0.00237055 | 0.00250196 | 0.00236724 | 0 |
| 1743810600 | 0.00235459 | -1.0E-5 | -0.42 | 0.00236432 | 0.00238422 | 0.00229483 | 0 |
| 1743724200 | 0.00236477 | 2.6E-5 | 1.11 | 0.00232969 | 0.00239488 | 0.00228173 | 0 |
| 1743637800 | 0.00233846 | -0.000142 | -5.72 | 0.00247938 | 0.00252402 | 0.00231747 | 0 |
| 1743551400 | 0.00248093 | 0.00011071 | 4.67 | 0.00237055 | 0.00250196 | 0.00236724 | 0 |
| 1743465000 | 0.00237022 | 2.6E-5 | 1.11 | 0.00260178 | 0.00261921 | 0.00231211 | 0 |
| 1743378600 | 0.00234403 | -2.7E-5 | -1.14 | 0.0023743 | 0.00239989 | 0.0023095 | 0 |
| 1743292200 | 0.00237116 | -9.4E-5 | -3.81 | 0.00246425 | 0.00248518 | 0.0023457 | 0 |
| 1743205800 | 0.00246558 | -0.000136 | -5.23 | 0.00260178 | 0.00261921 | 0.00242437 | 0 |
| 1743119400 | 0.00260148 | -6.0E-6 | -0.23 | 0.00261181 | 0.0026481 | 0.00258586 | 0 |
| 1743033000 | 0.00260724 | -8.0E-5 | -2.98 | 0.00268412 | 0.00270095 | 0.0025773 | 0 |
| 1742946600 | 0.00268734 | -5.0E-6 | -0.19 | 0.00270492 | 0.00272322 | 0.00265357 | 0 |
| 1742860200 | 0.00269226 | 0.0001 | 3.86 | 0.00260016 | 0.00273236 | 0.00257368 | 0 |
| 1742773800 | 0.00259235 | 2.1E-5 | 0.82 | 0.00257444 | 0.00262563 | 0.0025739 | 0 |
| 1742687400 | 0.0025714 | 1.6E-5 | 0.63 | 0.00255541 | 0.00260551 | 0.00255541 | 0 |
| 1742601000 | 0.00255539 | -1.6E-5 | -0.62 | 0.00258072 | 0.00259322 | 0.00252016 | 0 |
| 1742514600 | 0.00257147 | -0.00011 | -4.10 | 0.0026754 | 0.00268572 | 0.0025396 | 0 |
| 1742428200 | 0.00268135 | 0.00017523 | 6.99 | 0.00251472 | 0.00268866 | 0.0025064 | 0 |
| 1742341800 | 0.00250612 | -4.0E-6 | -0.16 | 0.00250552 | 0.00251446 | 0.00243581 | 0 |
| 1742255400 | 0.00251031 | 5.8E-5 | 2.37 | 0.00249562 | 0.00253917 | 0.0024091 | 0 |
| 1742169000 | 0.00245194 | -6.9E-5 | -2.74 | 0.00251772 | 0.00252294 | 0.00242039 | 0 |
| 1742082600 | 0.00252086 | 3.3E-5 | 1.33 | 0.0024867 | 0.00253948 | 0.0024759 | 0 |
| 1741996200 | 0.00248738 | 6.4E-5 | 2.64 | 0.00242244 | 0.00252799 | 0.00242093 | 0 |
| 1741909800 | 0.0024229 | -5.5E-5 | -2.22 | 0.00248212 | 0.0024889 | 0.00237095 | 0 |
| 1741823400 | 0.00247764 | -2.0E-5 | -0.80 | 0.00249562 | 0.00253917 | 0.00238418 | 0 |
| 1741737000 | 0.00249778 | 5.1E-5 | 2.08 | 0.00241764 | 0.00254936 | 0.00230506 | 0 |
| 1741650600 | 0.0024463 | -0.000166 | -6.36 | 0.00339093 | 0.16429262 | 0.00235482 | 0 |
| 1741564200 | 0.00261193 | -0.00024 | -8.41 | 0.00286026 | 0.00287189 | 0.00259424 | 0 |
| 1741477800 | 0.00285212 | 7.4E-5 | 2.66 | 0.002778 | 0.00290011 | 0.00273798 | 0 |
| 1741391400 | 0.00277819 | -8.6E-5 | -3.00 | 0.00339093 | 0.00345515 | 0.00274878 | 0 |
| 1741305000 | 0.00286445 | -5.9E-5 | -2.02 | 0.00291372 | 0.00301568 | 0.00283394 | 0 |
| 1741218600 | 0.00292338 | 0.0001016 | 3.60 | 0.00281541 | 0.0029496 | 0.00280172 | 0 |
| 1741132200 | 0.00282178 | 2.1E-5 | 0.75 | 0.00278657 | 0.00288564 | 0.00261578 | 0 |
| 1741045800 | 0.00280107 | -0.00047 | -14.37 | 0.00339093 | 0.00345515 | 0.0027278 | 0 |
| 1740959400 | 0.00327076 | 0.00039977 | 13.92 | 0.00287896 | 0.00331437 | 0.00283099 | 0 |
| 1740873000 | 0.00287099 | -3.3E-5 | -1.14 | 0.00290089 | 0.00296168 | 0.00278904 | 0 |
| 1740786600 | 0.00290438 | -8.9E-5 | -2.97 | 0.00299838 | 0.00300197 | 0.00270316 | 0 |
| 1740700200 | 0.00299322 | -3.5E-5 | -1.16 | 0.00304398 | 0.00309088 | 0.00290829 | 0 |
| 1740613800 | 0.00302815 | -0.000219 | -6.74 | 0.00324195 | 0.00325215 | 0.00294221 | 0 |
| 1740527400 | 0.00324712 | -2.4E-5 | -0.73 | 0.00327081 | 0.00328684 | 0.00305019 | 0 |
| 1740441000 | 0.00327085 | -0.000394 | -10.75 | 0.00339093 | 0.00355677 | 0.00315552 | 0 |
| 1740354600 | 0.00366475 | 6.9E-5 | 1.92 | 0.00359404 | 0.00369166 | 0.00357054 | 0 |
| 1740268200 | 0.00359606 | 0.00013715 | 3.97 | 0.00345963 | 0.0036335 | 0.00345217 | 0 |
| 1740181800 | 0.00345891 | -0.000106 | -2.97 | 0.00356006 | 0.00369445 | 0.0034036 | 0 |
| 1740095400 | 0.00356476 | 3.5E-5 | 0.99 | 0.00353106 | 0.00359804 | 0.00352192 | 0 |
| 1740009000 | 0.0035293 | 6.4E-5 | 1.85 | 0.00347094 | 0.00355631 | 0.00345313 | 0 |
| 1739922600 | 0.00346481 | -9.8E-5 | -2.75 | 0.00356614 | 0.0035752 | 0.003389 | 0 |
| 1739836200 | 0.00356272 | 0.0001041 | 3.01 | 0.00339093 | 0.00370156 | 0.00334808 | 0 |
| 1739749800 | 0.00345862 | -3.9E-5 | -1.12 | 0.00350203 | 0.00354315 | 0.00345347 | 0 |
| 1739663400 | 0.00349767 | -4.6E-5 | -1.30 | 0.00354391 | 0.00356088 | 0.00348049 | 0 |
| 1739577000 | 0.00354381 | 6.4E-5 | 1.84 | 0.00347491 | 0.00362464 | 0.00346468 | 0 |
| 1739490600 | 0.00347939 | -7.6E-5 | -2.14 | 0.00355566 | 0.00358278 | 0.00339751 | 0 |
| 1739404200 | 0.00355565 | 0.00016966 | 5.01 | 0.00339093 | 0.00362866 | 0.00332714 | 0 |
| 1739317800 | 0.00338599 | -7.1E-5 | -2.05 | 0.00346391 | 0.00354134 | 0.00335936 | 0 |
| 1739231400 | 0.00345654 | 3.7E-5 | 1.08 | 0.00429867 | 0.00439263 | 0.00341931 | 0 |
| 1739145000 | 0.00341989 | -9.0E-6 | -0.26 | 0.00342095 | 0.00348623 | 0.00330037 | 0 |
| 1739058600 | 0.00342858 | 1.6E-5 | 0.47 | 0.00341001 | 0.00346131 | 0.0033669 | 0 |
| 1738972200 | 0.00341235 | -7.0E-5 | -2.01 | 0.00350448 | 0.00363772 | 0.00333847 | 0 |
| 1738885800 | 0.00348242 | -0.000141 | -3.89 | 0.00362675 | 0.00371237 | 0.00346698 | 0 |
| 1738799400 | 0.00362307 | 8.6E-5 | 2.43 | 0.00354676 | 0.00366965 | 0.00352818 | 0 |
| 1738713000 | 0.00353733 | -0.000209 | -5.58 | 0.00374849 | 0.00375745 | 0.00342784 | 0 |
| 1738626600 | 0.00374645 | 4.8E-5 | 1.30 | 0.00429867 | 0.20000956 | 0.00329669 | 0 |
| 1738540200 | 0.00369861 | -0.000366 | -9.00 | 0.00405857 | 0.00410861 | 0.0035858 | 0 |
| 1738453800 | 0.00406499 | -0.00021 | -4.91 | 0.00429101 | 0.00432615 | 0.00403474 | 0 |
| 1738367400 | 0.00427454 | 4.6E-5 | 1.09 | 0.00422836 | 0.00446765 | 0.00417885 | 0 |
| 1738281000 | 0.00422845 | 0.00017461 | 4.31 | 0.0040432 | 0.00426775 | 0.00402077 | 0 |
| 1738194600 | 0.00405384 | 6.1E-5 | 1.53 | 0.00401759 | 0.00411708 | 0.00397979 | 0 |
| 1738108200 | 0.00399237 | -0.000125 | -3.04 | 0.0041601 | 0.00418723 | 0.00395424 | 0 |
| 1738021800 | 0.00411728 | -9.1E-5 | -2.16 | 0.00429867 | 0.26701012 | 0.00394676 | 0 |
| 1737935400 | 0.00420808 | -0.000112 | -2.59 | 0.0043077 | 0.00436746 | 0.00420808 | 0 |
| 1737849000 | 0.00431992 | 1.4E-5 | 0.33 | 0.00430348 | 0.00435406 | 0.00425568 | 0 |
