ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPLYT SHOPXSHOPX
US$ 0.002347
-0.00002
(
-0.86%
)
情報
ランク ランク 711
システム Ethereum
トークン
採掘不可
入札
US$ 0.001462
取引所
GATE
要求
US$ 0.008305
最終取引時間
16:55:11
取引量 (24 時間)
$ 5,411
最終取引サイズ
7,213.10
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00459
完全希薄化時価総額
US$ 1,173,555
開始日
2021/3/31
日数範囲 0.002323-0.002402
52 週間範囲 0.001832-0.307434
流通量"供給 478,694,625 / 500,000,000
95.74%
#取引ペア現在値数量売買代金数量 %時刻
0.004467Gate.io2223695.9/cdn/crypto/logos/exchanges/GATE.png$ 8,411.001745783822SHOPX/USDThttps://gate.io/trade/SHOPX_USDTUSDT1https://gate.io/trade/SHOPX_USDT10011 分s 前
1.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745712137SHOPX/ETHhttps://gate.io/trade/SHOPX_ETHETH2https://gate.io/trade/SHOPX_ETH020 時間s 前
8.027E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745712123SHOPX/ETHhttps://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848ETH3https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848020 時間s 前
0.001224LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745712138SHOPX/USDThttps://exchange.latoken.com/exchange/SHOPX-USDTUSDT4https://exchange.latoken.com/exchange/SHOPX-USDT020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00209640.0002507111.95907269610.00203690.002501960CX
40.0023743-2.719E-5-1.145179631890.001831860.112297730CX
120.00405857-0.00171146-42.16903983420.001831860.200009560CX
260.00403679-0.00168968-41.8570200580.001831860.276931519249.7994121CX
520.01734923-0.01500212-86.47138806740.001831860.30743412138997.6906CX
1560.13530676-0.13295965-98.26534165770.001831860.30743411163611.73315CX
2600.78776487-0.78541776-99.70205449760.001831861.00472953896772.497321CX

SHOPXについて

Splyt is a layer-2 eNFT infrastructure to decentralize the e-commerce supply chain.

SHOPX ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17457114000.002366944.2E-51.810.002331510.002388890.002316990
17456250000.002324822.4E-51.040.002301330.002374150.00226340
17455386000.00230119-0.000187-7.510.002370550.002501960.002271340
17454522000.0024885500.000.002370550.002501960.002367240
17453658000.002488550.0004418221.590.002370550.002501960.002367240
17452794000.00204673-1.4E-5-0.680.00207030.002152470.002038420
17451930000.00206085-4.0E-5-1.900.00209640.002104230.00203690
17451066000.002100443.3E-51.600.00206560.002108050.00206150
17450202000.002067331.0E-50.490.002059030.002080.002046490
17449338000.002057255.0E-60.240.002055190.002099390.002033750
17448474000.00205267-1.1E-5-0.530.002058580.002093490.002004210
17447610000.00206414-4.0E-5-1.900.002110260.002157270.002063110
17446746000.002104243.4E-51.640.002075410.002194330.002075410
17445882000.0020698-7.1E-5-3.320.002137960.002141290.002038410
17445018000.002140470.00010225.010.002037460.002166060.002010640
17444154000.002038275.3E-52.670.001979510.002064280.00195780
17443290000.00198536-0.000177-8.190.002170480.002170480.001922450
17442426000.00216193-0.000327-13.140.002370550.112297730.001831860
17441562000.0024885500.000.002370550.002501960.002367240
17440698000.0024885500.000000
17439834000.0024885500.000000
17438970000.002488550.000133965.690.002370550.002501960.002367240
17438106000.00235459-1.0E-5-0.420.002364320.002384220.002294830
17437242000.002364772.6E-51.110.002329690.002394880.002281730
17436378000.00233846-0.000142-5.720.002479380.002524020.002317470
17435514000.002480930.000110714.670.002370550.002501960.002367240
17434650000.002370222.6E-51.110.002601780.002619210.002312110
17433786000.00234403-2.7E-5-1.140.00237430.002399890.00230950
17432922000.00237116-9.4E-5-3.810.002464250.002485180.00234570
17432058000.00246558-0.000136-5.230.002601780.002619210.002424370
17431194000.00260148-6.0E-6-0.230.002611810.00264810.002585860
17430330000.00260724-8.0E-5-2.980.002684120.002700950.00257730
17429466000.00268734-5.0E-6-0.190.002704920.002723220.002653570
17428602000.002692260.00013.860.002600160.002732360.002573680
17427738000.002592352.1E-50.820.002574440.002625630.00257390
17426874000.00257141.6E-50.630.002555410.002605510.002555410
17426010000.00255539-1.6E-5-0.620.002580720.002593220.002520160
17425146000.00257147-0.00011-4.100.00267540.002685720.00253960
17424282000.002681350.000175236.990.002514720.002688660.00250640
17423418000.00250612-4.0E-6-0.160.002505520.002514460.002435810
17422554000.002510315.8E-52.370.002495620.002539170.00240910
17421690000.00245194-6.9E-5-2.740.002517720.002522940.002420390
17420826000.002520863.3E-51.330.00248670.002539480.00247590
17419962000.002487386.4E-52.640.002422440.002527990.002420930
17419098000.0024229-5.5E-5-2.220.002482120.00248890.002370950
17418234000.00247764-2.0E-5-0.800.002495620.002539170.002384180
17417370000.002497785.1E-52.080.002417640.002549360.002305060
17416506000.0024463-0.000166-6.360.003390930.164292620.002354820
17415642000.00261193-0.00024-8.410.002860260.002871890.002594240
17414778000.002852127.4E-52.660.0027780.002900110.002737980
17413914000.00277819-8.6E-5-3.000.003390930.003455150.002748780
17413050000.00286445-5.9E-5-2.020.002913720.003015680.002833940
17412186000.002923380.00010163.600.002815410.00294960.002801720
17411322000.002821782.1E-50.750.002786570.002885640.002615780
17410458000.00280107-0.00047-14.370.003390930.003455150.00272780
17409594000.003270760.0003997713.920.002878960.003314370.002830990
17408730000.00287099-3.3E-5-1.140.002900890.002961680.002789040
17407866000.00290438-8.9E-5-2.970.002998380.003001970.002703160
17407002000.00299322-3.5E-5-1.160.003043980.003090880.002908290
17406138000.00302815-0.000219-6.740.003241950.003252150.002942210
17405274000.00324712-2.4E-5-0.730.003270810.003286840.003050190
17404410000.00327085-0.000394-10.750.003390930.003556770.003155520
17403546000.003664756.9E-51.920.003594040.003691660.003570540
17402682000.003596060.000137153.970.003459630.00363350.003452170
17401818000.00345891-0.000106-2.970.003560060.003694450.00340360
17400954000.003564763.5E-50.990.003531060.003598040.003521920
17400090000.00352936.4E-51.850.003470940.003556310.003453130
17399226000.00346481-9.8E-5-2.750.003566140.00357520.0033890
17398362000.003562720.00010413.010.003390930.003701560.003348080
17397498000.00345862-3.9E-5-1.120.003502030.003543150.003453470
17396634000.00349767-4.6E-5-1.300.003543910.003560880.003480490
17395770000.003543816.4E-51.840.003474910.003624640.003464680
17394906000.00347939-7.6E-5-2.140.003555660.003582780.003397510
17394042000.003555650.000169665.010.003390930.003628660.003327140
17393178000.00338599-7.1E-5-2.050.003463910.003541340.003359360
17392314000.003456543.7E-51.080.004298670.004392630.003419310
17391450000.00341989-9.0E-6-0.260.003420950.003486230.003300370
17390586000.003428581.6E-50.470.003410010.003461310.00336690
17389722000.00341235-7.0E-5-2.010.003504480.003637720.003338470
17388858000.00348242-0.000141-3.890.003626750.003712370.003466980
17387994000.003623078.6E-52.430.003546760.003669650.003528180
17387130000.00353733-0.000209-5.580.003748490.003757450.003427840
17386266000.003746454.8E-51.300.004298670.200009560.003296690
17385402000.00369861-0.000366-9.000.004058570.004108610.00358580
17384538000.00406499-0.00021-4.910.004291010.004326150.004034740
17383674000.004274544.6E-51.090.004228360.004467650.004178850
17382810000.004228450.000174614.310.00404320.004267750.004020770
17381946000.004053846.1E-51.530.004017590.004117080.003979790
17381082000.00399237-0.000125-3.040.00416010.004187230.003954240
17380218000.00411728-9.1E-5-2.160.004298670.267010120.003946760
17379354000.00420808-0.000112-2.590.00430770.004367460.004208080
17378490000.004319921.4E-50.330.004303480.004354060.004255680

最近閲覧した銘柄