ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
RedFOX LabsRFOX
US$ 0.00000000
0.00
(
0.00%
)
情報
ランク ランク 2644
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
19:49:10
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.015645
完全希薄化時価総額
US$ 0
開始日
2020/10/21
日数範囲 0.00000000-0.00000000
52 週間範囲 0.139082-0.313583
流通量"供給 1,929,656,338 / 2,000,000,000
96.48%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RFOX/ETHhttps://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b8262ETH1https://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b82620-
3.81E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750809722RFOX/ETHhttps://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262ETH2https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b826205 時間s 前
1.08E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750809721RFOX/ETHhttps://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262ETH3https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b826205 時間s 前
0.00031LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750809737RFOX/USDThttps://exchange.latoken.com/exchange/RFOX-USDTUSDT4https://exchange.latoken.com/exchange/RFOX-USDT05 時間s 前
0.003418Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750809728RFOX/USDThttps://trade.kucoin.com/RFOX-USDTUSDT5https://trade.kucoin.com/RFOX-USDT05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RFOX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RFOXUSDT6https://bittrex.com/Market/Index?MarketName=USDT-RFOX0-
0.003399Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750809737RFOX/USDThttps://gate.io/trade/RFOX_USDTUSDT7https://gate.io/trade/RFOX_USDT05 時間s 前
1.08E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750809737RFOX/ETHhttps://gate.io/trade/RFOX_ETHETH8https://gate.io/trade/RFOX_ETH05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RFOX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RFOXBTC9https://bittrex.com/Market/Index?MarketName=BTC-RFOX0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.30501702000.281308910.305929930CX
120.2384858000.209908440.31358317120024.230036CX
260.27630346000.209908440.31358317276978.992391CX
520.16873525000.139081620.31358317309898.626732CX
1560.01146816000.002010920.31358317428328.371404CX
2600.00194716000.00188560.3751105543175.561004CX

RFOXについて

RedFOX Labs is a blockchain based tech company that identifies and builds business models for emerging markets.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000.290034890.2916480.28423220
17495130000-0.29614-100.000.290034890.2916480.28423220
17494266000.296139920.000239960.080.295568110.298170290.294157750
17493402000.295899960.003424791.170.292155190.296720840.29137710
17492538000.292475170.008070912.840.284132820.295057560.283232760
17491674000.28440426-0.009141-3.110.293538950.296720.281308910
17490810000.29354497-0.001653-0.560.295489990.296798150.291880870
17489946000.29519842-0.001382-0.470.296356340.299178930.293881220
17489082000.296580870.000439070.150.295838170.296785880.290428060
17488218000.29614180.002921351.000.293002220.296491350.290713190
17487354000.293220450.0021840.750.291564950.293815140.28874650
17486490000.29103645-0.004252-1.440.296081320.297743820.290389170
17485626000.29528858-0.006556-2.170.301808050.305008450.295288580
17484762000.30184504-0.003663-1.200.305017020.305929930.299101680
17483898000.305508-0.000968-0.320.306534450.31021690.301246450
17483034000.306476380.001509260.490.305310990.309237290.304609620
17482170000.304967120.00318831.060.301830810.305762520.29880970
17481306000.301778820.002178820.730.300459320.306546430.299787370
17480442000.2996-0.012854-4.110.312644580.312880680.299562340
17479578000.312453820.00529341.720.307136030.313583170.306080820
17478714000.307160420.007781232.600.299075250.309481640.297342780
17477850000.299379190.003539851.200.295953720.300404070.291871630
17476986000.29583934-0.000754-0.250.298125490.29948520.285946020
17476122000.296593080.007588142.630.289040520.296797170.28890080
17475258000.28900494-0.001022-0.350.289856720.290411070.287560920
17474394000.29002719-0.000716-0.250.290630530.29288960.288825960
17473530000.290742920.000725760.250.290034890.2916480.28423220
17472666000.29001716-0.00186-0.640.291608150.292040.287562710
17471802000.291877180.003619731.260.2878690.29384350.284342850
17470938000.28825745-0.003082-1.060.291708060.29604960.282685280
17470074000.29133991-0.001558-0.530.262980530.292835530.260207972520508
17469210000.292897940.004714241.640.262980530.293650.260207972520508
17468346000.2881837-0.000476-0.160.289088150.291396530.286598760
17467482000.288660170.016863956.200.271780620.29067080.271364660
17466618000.271796220.000752580.280.27128920.273357190.268302350
17465754000.271043640.005628422.120.265160360.271256240.261571490
17464890000.265415220.001577690.600.263891290.266494780.262175480
17464026000.26383753-0.00451-1.680.268763060.269616310.263837530
17463162000.26834768-0.00287-1.060.271487240.271487240.268347680
17462298000.271217490.001229120.460.270480.27419280.269993550
17461434000.269988370.006139192.330.264041280.272806540.263816670
17460570000.263849184.0E-60.000.264151130.26657890.260526160
17459706000.263845-0.002422-0.910.266052440.267371970.262791450
17458842000.266266980.003653161.390.262436740.267626150.260110870
17457978000.26261382-0.002457-0.930.26496730.266956480.262290190
17457114000.26507082-0.00028-0.110.265608020.266689080.263107740
17456250000.26535070.002233280.850.262980530.268450750.260207970
17455386000.263117420.0297956412.770.233547580.263167520.233072222520508
17454522000.2333217800.000.233547580.233738480.233072220
17453658000.23332178-0.011055-4.520.233547580.233738480.233072220
17452794000.244376720.006129652.570.238692720.247974550.238653430
17451930000.23824707-0.000131-0.050.238161470.238859790.235190140
17451066000.238377740.001864350.790.236554720.239356430.236350460
17450202000.23651339-0.001161-0.490.237779660.238176620.236167930
17449338000.237674410.001982540.840.235320560.239326580.234678130
17448474000.235691870.001513730.650.234274150.239321180.232811740
17447610000.23417814-0.002408-1.020.236776060.242125630.234110680
17446746000.236585770.002691861.150.234347590.240231230.234347590
17445882000.23389391-0.005068-2.120.238974760.240441740.232666530
17445018000.238962160.005535382.370.233547580.240276650.231838880
17444154000.233426780.010367894.650.222530020.235891540.221228080
17443290000.22305889-0.008502-3.670.231067590.231153580.219809290
17442426000.231561230.000710920.310.23452170.236043220.209908442520508
17441562000.2308503100.000.23452170.236043220.230455420
17440698000.2308503100.000000
17439834000.2308503100.000000
17438970000.23085031-0.003913-1.670.23452170.236043220.230455420
17438106000.234763140.001647630.710.232934240.23709420.228639790
17437242000.233115510.001860040.800.230943550.234614740.227452120
17436378000.23125547-0.007199-3.020.23848580.247104250.230490980
17435514000.238454630.007638993.310.231141980.239376030.230775070
17434650000.230815640.000415850.180.23452170.236043220.227757512520508
17433786000.23039979-0.000594-0.260.231250540.233823260.228366060
17432922000.23099381-0.005113-2.170.23617350.236778130.228743730
17432058000.23610728-0.007864-3.220.243975030.244987510.234038360
17431194000.243970860.000707620.290.243286960.245738190.240481750
17430330000.24326324-0.001469-0.600.244607860.247232660.24052280
17429466000.244732540.00040880.170.245047480.247897490.241832610

最近閲覧した銘柄

Delayed Upgrade Clock