Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RFOX/ETH | https://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 1 | https://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | - | |||
| 3.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750809722 | RFOX/ETH | https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 2 | https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | 5 時間s 前 |
| 1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750809721 | RFOX/ETH | https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 3 | https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | 5 時間s 前 |
| 0.00031 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750809737 | RFOX/USDT | https://exchange.latoken.com/exchange/RFOX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/RFOX-USDT | 0 | 5 時間s 前 |
| 0.003418 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750809728 | RFOX/USDT | https://trade.kucoin.com/RFOX-USDT | USDT | 5 | https://trade.kucoin.com/RFOX-USDT | 0 | 5 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RFOX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RFOX | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-RFOX | 0 | - | |||
| 0.003399 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750809737 | RFOX/USDT | https://gate.io/trade/RFOX_USDT | USDT | 7 | https://gate.io/trade/RFOX_USDT | 0 | 5 時間s 前 |
| 1.08E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750809737 | RFOX/ETH | https://gate.io/trade/RFOX_ETH | ETH | 8 | https://gate.io/trade/RFOX_ETH | 0 | 5 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RFOX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RFOX | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-RFOX | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.30501702 | 0 | 0 | 0.28130891 | 0.30592993 | 0 | CX |
| 12 | 0.2384858 | 0 | 0 | 0.20990844 | 0.31358317 | 120024.230036 | CX |
| 26 | 0.27630346 | 0 | 0 | 0.20990844 | 0.31358317 | 276978.992391 | CX |
| 52 | 0.16873525 | 0 | 0 | 0.13908162 | 0.31358317 | 309898.626732 | CX |
| 156 | 0.01146816 | 0 | 0 | 0.00201092 | 0.31358317 | 428328.371404 | CX |
| 260 | 0.00194716 | 0 | 0 | 0.0018856 | 0.3751105 | 543175.561004 | CX |
RFOXについて
RedFOX Labs is a blockchain based tech company that identifies and builds business models for emerging markets.
RFOX ニュース
暗号通貨チャット
投稿を表示
$RFOX $VFOX | Weekly AMA | Keep Calm, RedFoxLabs is Building RFOX_Games Ethereum Metaverse VR #NFT Gaming Reebok Crypto @redfoxlabs_io
$RFOX $VFOX | Weekly AMA | Benny’s Back! RedFoxLabs NFT VALT Metaverse Gaming VR @redfoxlabs_io Ethereum Crypto
$RFOX $VFOX | Weekly AMA | Featuring Lei Dong RFOX_Games Ethereum RedFoxLabs Metaverse VR NFT Gaming Reebok Crypto @redfoxlabs_io
$RFOX $VFOX Friday Fireside with Ben Fairbank | New Year, New Updates @redfoxlabs_io #KOGs #playtoearn #Metaverse #VR #NFT #Gaming #Crypto
Added More $RFOX with Ethereum Using UniSwap App https://app.uniswap.org/#/swap & @Coinbase Wallet https://apps.apple.com/us/app/coinbase-wallet-store-crypto/id1278383455 $ETH $ETHE Premium Metaverse Gaming NFT Bulls!
$RFOX $VFOX Friday Fireside with Ben Fairbank | 90 Second Update KOGs play to earn Reebok NFT Metaverse Gaming @redfoxlabs_io Crypto
$RFOX $VFOX Friday Fireside with Ben Fairbank | #VALT SHOP Walkthrough #reebok #BoredApeYC #RedFOXLabs #NFT #Metaverse #Gaming @redfoxlabs_io #VR #Ethereum
Added +2K More $RFOX NFT KOGs Metaverse Gaming @redfoxlabs_io Crypto with Ethereum using UniSwap
$RFOX $VFOX RedFOX Labs | AMA with Ben Fairbank | Arkamoto Landsale Week! Dec 8, 2021 NFT KOGs Metaverse Gaming @redfoxlabs_io Crypto
$RFOX $VFOX RedFOXLabs | AMA with Bobby Ong | CoinGecko partnership with RedFOX Labs NFT KOGs Metaverse Gaming @redfoxlabs_io Crypto BULL Run Fun! 2021
$RFOX $VFOX Friday Fireside with Ben Fairbank | Reebok NFTs launched on the RFOX white label NFT platform coingecko KOGs RFOX Games Metaverse @redfoxlabs_io
$RFOX RedFOX Labs | AMA with Ben Fairbank | CoinGecko Enters The VALT Metaverse @redfoxlabs_io Reebok NFT KOGs Gaming Ethereum ALT season Staking $VFOX
$RFOX Added +1000 More RedFOX w UniSwap https://uniswap.org/ using Ethereum @redfoxlabs_io $VFOX ALT season
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.29003489 | 0.291648 | 0.2842322 | 0 |
| 1749513000 | 0 | -0.29614 | -100.00 | 0.29003489 | 0.291648 | 0.2842322 | 0 |
| 1749426600 | 0.29613992 | 0.00023996 | 0.08 | 0.29556811 | 0.29817029 | 0.29415775 | 0 |
| 1749340200 | 0.29589996 | 0.00342479 | 1.17 | 0.29215519 | 0.29672084 | 0.2913771 | 0 |
| 1749253800 | 0.29247517 | 0.00807091 | 2.84 | 0.28413282 | 0.29505756 | 0.28323276 | 0 |
| 1749167400 | 0.28440426 | -0.009141 | -3.11 | 0.29353895 | 0.29672 | 0.28130891 | 0 |
| 1749081000 | 0.29354497 | -0.001653 | -0.56 | 0.29548999 | 0.29679815 | 0.29188087 | 0 |
| 1748994600 | 0.29519842 | -0.001382 | -0.47 | 0.29635634 | 0.29917893 | 0.29388122 | 0 |
| 1748908200 | 0.29658087 | 0.00043907 | 0.15 | 0.29583817 | 0.29678588 | 0.29042806 | 0 |
| 1748821800 | 0.2961418 | 0.00292135 | 1.00 | 0.29300222 | 0.29649135 | 0.29071319 | 0 |
| 1748735400 | 0.29322045 | 0.002184 | 0.75 | 0.29156495 | 0.29381514 | 0.2887465 | 0 |
| 1748649000 | 0.29103645 | -0.004252 | -1.44 | 0.29608132 | 0.29774382 | 0.29038917 | 0 |
| 1748562600 | 0.29528858 | -0.006556 | -2.17 | 0.30180805 | 0.30500845 | 0.29528858 | 0 |
| 1748476200 | 0.30184504 | -0.003663 | -1.20 | 0.30501702 | 0.30592993 | 0.29910168 | 0 |
| 1748389800 | 0.305508 | -0.000968 | -0.32 | 0.30653445 | 0.3102169 | 0.30124645 | 0 |
| 1748303400 | 0.30647638 | 0.00150926 | 0.49 | 0.30531099 | 0.30923729 | 0.30460962 | 0 |
| 1748217000 | 0.30496712 | 0.0031883 | 1.06 | 0.30183081 | 0.30576252 | 0.2988097 | 0 |
| 1748130600 | 0.30177882 | 0.00217882 | 0.73 | 0.30045932 | 0.30654643 | 0.29978737 | 0 |
| 1748044200 | 0.2996 | -0.012854 | -4.11 | 0.31264458 | 0.31288068 | 0.29956234 | 0 |
| 1747957800 | 0.31245382 | 0.0052934 | 1.72 | 0.30713603 | 0.31358317 | 0.30608082 | 0 |
| 1747871400 | 0.30716042 | 0.00778123 | 2.60 | 0.29907525 | 0.30948164 | 0.29734278 | 0 |
| 1747785000 | 0.29937919 | 0.00353985 | 1.20 | 0.29595372 | 0.30040407 | 0.29187163 | 0 |
| 1747698600 | 0.29583934 | -0.000754 | -0.25 | 0.29812549 | 0.2994852 | 0.28594602 | 0 |
| 1747612200 | 0.29659308 | 0.00758814 | 2.63 | 0.28904052 | 0.29679717 | 0.2889008 | 0 |
| 1747525800 | 0.28900494 | -0.001022 | -0.35 | 0.28985672 | 0.29041107 | 0.28756092 | 0 |
| 1747439400 | 0.29002719 | -0.000716 | -0.25 | 0.29063053 | 0.2928896 | 0.28882596 | 0 |
| 1747353000 | 0.29074292 | 0.00072576 | 0.25 | 0.29003489 | 0.291648 | 0.2842322 | 0 |
| 1747266600 | 0.29001716 | -0.00186 | -0.64 | 0.29160815 | 0.29204 | 0.28756271 | 0 |
| 1747180200 | 0.29187718 | 0.00361973 | 1.26 | 0.287869 | 0.2938435 | 0.28434285 | 0 |
| 1747093800 | 0.28825745 | -0.003082 | -1.06 | 0.29170806 | 0.2960496 | 0.28268528 | 0 |
| 1747007400 | 0.29133991 | -0.001558 | -0.53 | 0.26298053 | 0.29283553 | 0.26020797 | 2520508 |
| 1746921000 | 0.29289794 | 0.00471424 | 1.64 | 0.26298053 | 0.29365 | 0.26020797 | 2520508 |
| 1746834600 | 0.2881837 | -0.000476 | -0.16 | 0.28908815 | 0.29139653 | 0.28659876 | 0 |
| 1746748200 | 0.28866017 | 0.01686395 | 6.20 | 0.27178062 | 0.2906708 | 0.27136466 | 0 |
| 1746661800 | 0.27179622 | 0.00075258 | 0.28 | 0.2712892 | 0.27335719 | 0.26830235 | 0 |
| 1746575400 | 0.27104364 | 0.00562842 | 2.12 | 0.26516036 | 0.27125624 | 0.26157149 | 0 |
| 1746489000 | 0.26541522 | 0.00157769 | 0.60 | 0.26389129 | 0.26649478 | 0.26217548 | 0 |
| 1746402600 | 0.26383753 | -0.00451 | -1.68 | 0.26876306 | 0.26961631 | 0.26383753 | 0 |
| 1746316200 | 0.26834768 | -0.00287 | -1.06 | 0.27148724 | 0.27148724 | 0.26834768 | 0 |
| 1746229800 | 0.27121749 | 0.00122912 | 0.46 | 0.27048 | 0.2741928 | 0.26999355 | 0 |
| 1746143400 | 0.26998837 | 0.00613919 | 2.33 | 0.26404128 | 0.27280654 | 0.26381667 | 0 |
| 1746057000 | 0.26384918 | 4.0E-6 | 0.00 | 0.26415113 | 0.2665789 | 0.26052616 | 0 |
| 1745970600 | 0.263845 | -0.002422 | -0.91 | 0.26605244 | 0.26737197 | 0.26279145 | 0 |
| 1745884200 | 0.26626698 | 0.00365316 | 1.39 | 0.26243674 | 0.26762615 | 0.26011087 | 0 |
| 1745797800 | 0.26261382 | -0.002457 | -0.93 | 0.2649673 | 0.26695648 | 0.26229019 | 0 |
| 1745711400 | 0.26507082 | -0.00028 | -0.11 | 0.26560802 | 0.26668908 | 0.26310774 | 0 |
| 1745625000 | 0.2653507 | 0.00223328 | 0.85 | 0.26298053 | 0.26845075 | 0.26020797 | 0 |
| 1745538600 | 0.26311742 | 0.02979564 | 12.77 | 0.23354758 | 0.26316752 | 0.23307222 | 2520508 |
| 1745452200 | 0.23332178 | 0 | 0.00 | 0.23354758 | 0.23373848 | 0.23307222 | 0 |
| 1745365800 | 0.23332178 | -0.011055 | -4.52 | 0.23354758 | 0.23373848 | 0.23307222 | 0 |
| 1745279400 | 0.24437672 | 0.00612965 | 2.57 | 0.23869272 | 0.24797455 | 0.23865343 | 0 |
| 1745193000 | 0.23824707 | -0.000131 | -0.05 | 0.23816147 | 0.23885979 | 0.23519014 | 0 |
| 1745106600 | 0.23837774 | 0.00186435 | 0.79 | 0.23655472 | 0.23935643 | 0.23635046 | 0 |
| 1745020200 | 0.23651339 | -0.001161 | -0.49 | 0.23777966 | 0.23817662 | 0.23616793 | 0 |
| 1744933800 | 0.23767441 | 0.00198254 | 0.84 | 0.23532056 | 0.23932658 | 0.23467813 | 0 |
| 1744847400 | 0.23569187 | 0.00151373 | 0.65 | 0.23427415 | 0.23932118 | 0.23281174 | 0 |
| 1744761000 | 0.23417814 | -0.002408 | -1.02 | 0.23677606 | 0.24212563 | 0.23411068 | 0 |
| 1744674600 | 0.23658577 | 0.00269186 | 1.15 | 0.23434759 | 0.24023123 | 0.23434759 | 0 |
| 1744588200 | 0.23389391 | -0.005068 | -2.12 | 0.23897476 | 0.24044174 | 0.23266653 | 0 |
| 1744501800 | 0.23896216 | 0.00553538 | 2.37 | 0.23354758 | 0.24027665 | 0.23183888 | 0 |
| 1744415400 | 0.23342678 | 0.01036789 | 4.65 | 0.22253002 | 0.23589154 | 0.22122808 | 0 |
| 1744329000 | 0.22305889 | -0.008502 | -3.67 | 0.23106759 | 0.23115358 | 0.21980929 | 0 |
| 1744242600 | 0.23156123 | 0.00071092 | 0.31 | 0.2345217 | 0.23604322 | 0.20990844 | 2520508 |
| 1744156200 | 0.23085031 | 0 | 0.00 | 0.2345217 | 0.23604322 | 0.23045542 | 0 |
| 1744069800 | 0.23085031 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.23085031 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.23085031 | -0.003913 | -1.67 | 0.2345217 | 0.23604322 | 0.23045542 | 0 |
| 1743810600 | 0.23476314 | 0.00164763 | 0.71 | 0.23293424 | 0.2370942 | 0.22863979 | 0 |
| 1743724200 | 0.23311551 | 0.00186004 | 0.80 | 0.23094355 | 0.23461474 | 0.22745212 | 0 |
| 1743637800 | 0.23125547 | -0.007199 | -3.02 | 0.2384858 | 0.24710425 | 0.23049098 | 0 |
| 1743551400 | 0.23845463 | 0.00763899 | 3.31 | 0.23114198 | 0.23937603 | 0.23077507 | 0 |
| 1743465000 | 0.23081564 | 0.00041585 | 0.18 | 0.2345217 | 0.23604322 | 0.22775751 | 2520508 |
| 1743378600 | 0.23039979 | -0.000594 | -0.26 | 0.23125054 | 0.23382326 | 0.22836606 | 0 |
| 1743292200 | 0.23099381 | -0.005113 | -2.17 | 0.2361735 | 0.23677813 | 0.22874373 | 0 |
| 1743205800 | 0.23610728 | -0.007864 | -3.22 | 0.24397503 | 0.24498751 | 0.23403836 | 0 |
| 1743119400 | 0.24397086 | 0.00070762 | 0.29 | 0.24328696 | 0.24573819 | 0.24048175 | 0 |
| 1743033000 | 0.24326324 | -0.001469 | -0.60 | 0.24460786 | 0.24723266 | 0.2405228 | 0 |
| 1742946600 | 0.24473254 | 0.0004088 | 0.17 | 0.24504748 | 0.24789749 | 0.24183261 | 0 |
