Pyth NetworkPYTH

US$ 0.0377

-0.0007

(

-1.82%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 186

solana

カテゴリー:

入札

US$ 0.0377

取引所

COINBASE

要求

US$ 0.0378

最終取引時間

22:17:31

取引量 (24 時間)

$ 145,216

最終取引サイズ

265.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0377

完全希薄化時価総額

US$ 377,000,000

開始日

日数範囲 0.0368-0.0404

52 週間範囲 0.00000000-0.2511

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	11239650.8403	57.4	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 645,155,958.00	PYTH/KRW	/crypto/Pyth-Network-PYTH	1	/crypto/Pyth-Network-PYTH	36.0370830844	17 時間s 前
Binance	9752107.4	0.03885	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 378,869.00	PYTH/USDT	/crypto/Pyth-Network-PYTH	2	/crypto/Pyth-Network-PYTH	31.2676532051	17 時間s 前
OKX	3738644.087	0.03888	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 145,358.00	PYTH/USDT	/crypto/Pyth-Network-PYTH	3	/crypto/Pyth-Network-PYTH	11.9870118298	17 時間s 前
Coinbase	2168460.6	0.03885	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 84,244.00	PYTH/USD	/crypto/Pyth-Network-PYTH	4	/crypto/Pyth-Network-PYTH	6.95261764956	17 時間s 前
Gate	1368832.57	0.037945	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 51,940.00	PYTH/USDT	/crypto/Pyth-Network-PYTH	5	/crypto/Pyth-Network-PYTH	4.38881365217	17 時間s 前
Bitvavo	644782.836016	0.033399	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 21,535.00	PYTH/EUR	/crypto/Pyth-Network-PYTH	6	/crypto/Pyth-Network-PYTH	2.0673322475	17 時間s 前
Bithumb	600435.425239	56.01	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 33,630,388.00	PYTH/KRW	/crypto/Pyth-Network-PYTH	7	/crypto/Pyth-Network-PYTH	1.92514354881	17 時間s 前
Crypto.com	467969	0.03883	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 18,171.00	PYTH/USD	/crypto/Pyth-Network-PYTH	8	/crypto/Pyth-Network-PYTH	1.50042363179	17 時間s 前
Kraken	421929.06862	0.038825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 16,381.00	PYTH/USD	/crypto/Pyth-Network-PYTH	9	/crypto/Pyth-Network-PYTH	1.35280829606	17 時間s 前
DigiFinex	240830.236	0.0389	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 9,368.00	PYTH/USDT	/crypto/Pyth-Network-PYTH	10	/crypto/Pyth-Network-PYTH	0.772160928062	17 時間s 前
KuCoin	180032.6258	0.03886	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 6,996.00	PYTH/USDT	/crypto/Pyth-Network-PYTH	11	/crypto/Pyth-Network-PYTH	0.577228846876	17 時間s 前
Crypto.com	145016	0.038905	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 5,641.00	PYTH/USDT	/crypto/Pyth-Network-PYTH	12	/crypto/Pyth-Network-PYTH	0.464956938147	17 時間s 前
Kraken	79701.77221	0.0334	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 2,662.00	PYTH/EUR	/crypto/Pyth-Network-PYTH	13	/crypto/Pyth-Network-PYTH	0.25554347087	17 時間s 前
Gemini	66298.150574	0.038825	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 2,574.00	PYTH/USD	/crypto/Pyth-Network-PYTH	14	/crypto/Pyth-Network-PYTH	0.212568165552	17 時間s 前
LATOKEN	59283.92	0.03825002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2,267.00	PYTH/USDT	/crypto/Pyth-Network-PYTH	15	/crypto/Pyth-Network-PYTH	0.190078818369	17 時間s 前
Bitstamp by Robinhood	12677.6	0.0388135	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 492.00	PYTH/USD	/crypto/Pyth-Network-PYTH	16	/crypto/Pyth-Network-PYTH	0.0406475015105	17 時間s 前
Bitstamp by Robinhood	1497.4	0.033461	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 50.00	PYTH/EUR	/crypto/Pyth-Network-PYTH	17	/crypto/Pyth-Network-PYTH	0.00480103243216	17 時間s 前
LBank	815.3316716	0.038765	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 31.00	PYTH/USDT	/crypto/Pyth-Network-PYTH	18	/crypto/Pyth-Network-PYTH	0.00261415373201	17 時間s 前
OKX	160	0.038835	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 6.00	PYTH/USD	/crypto/Pyth-Network-PYTH	19	/crypto/Pyth-Network-PYTH	0.000512999324926	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0402	-0.0025	-6.21890547264	0.0374	0.0427	5994945.9	CX
4	0.0496	-0.0119	-23.9919354839	0.0374	0.063	3153776.53762	CX
12	0.0463	-0.0086	-18.5745140389	0.0364	0.063	2631434.26458	CX
26	0.0724	-0.0347	-47.9281767956	0.036	0.0759	2729087.74224	CX
52	0	0	0	0	0.2511	3677169.39401	CX
156	0.1346	-0.0969	-71.9910846954	0.036	0.2511	3192109.47182	CX
260	0.1346	-0.0969	-71.9910846954	0.036	0.2511	3192109.47182	CX

Pyth Network is a decentralised oracle network designed to provide real-time financial market data to decentralised applications (dApps) across multiple blockchains. It allows developer to secure smart contracts with reliable, low-latency market data from institutional sources, and build apps with h... Pyth Network is a decentralised oracle network designed to provide real-time financial market data to decentralised applications (dApps) across multiple blockchains. It allows developer to secure smart contracts with reliable, low-latency market data from institutional sources, and build apps with high-fidelity oracle feeds designed for mission-critical systems. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.0384	-0.0039	-9.22	0.0423	0.0424	0.0376	8266635
1780357800	0.0423	0.0013	3.17	0.0411	0.0427	0.0394	4268748
1780271400	0.041	-0.0012	-2.84	0.0424	0.0424	0.0398	2662760
1780185000	0.0422	0.0017	4.20	0.0405	0.0427	0.0402	4602146
1780098600	0.0405	0.0016	4.11	0.0389	0.0422	0.0387	10142443
1780012200	0.0389	-0.0019	-4.66	0.0408	0.0408	0.0374	7424219
1779925800	0.0408	0.0005	1.24	0.0402	0.0425	0.0395	4597667
1779839400	0.0403	-0.0008	-1.95	0.0412	0.0424	0.04	5341519
1779753000	0.0411	-0.0002	-0.48	0.0412	0.0428	0.0408	4343530
1779666600	0.0413	-0.0007	-1.67	0.042	0.0426	0.0402	2062009
1779580200	0.042	0.0024	6.06	0.0397	0.043	0.0382	3061922
1779493800	0.0396	-0.0028	-6.60	0.0426	0.0438	0.0396	2017093
1779407400	0.0424	0.0035	9.00	0.0389	0.0437	0.0389	1571080
1779321000	0.0389	-0.0003	-0.77	0.0389	0.0389	0.0389	0
1779234600	0.0392	-0.0052	-11.71	0.0443	0.0446	0.0382	4988696
1779148200	0.0444	0.0012	2.78	0.0435	0.0445	0.042	1594153
1779061800	0.0432	-0.0016	-3.57	0.0448	0.0451	0.0425	711762
1778975400	0.0448	-0.0017	-3.66	0.0465	0.0466	0.0439	2113355
1778889000	0.0465	-0.0041	-8.10	0.0505	0.051	0.0457	2133935
1778802600	0.0506	-0.0003	-0.59	0.0509	0.0523	0.0499	1427678
1778716200	0.0509	-0.0033	-6.09	0.0542	0.0566	0.0508	821712
1778629800	0.0542	-0.0042	-7.19	0.0583	0.0584	0.0536	659921
1778543400	0.0584	-0.0012	-2.01	0.0594	0.0596	0.0573	852523
1778457000	0.0596	0.001	1.71	0.0586	0.0618	0.0574	1757219
1778370600	0.0586	-0.00077	-1.30	0.05937	0.063	0.057	4892216
1778284200	0.05937	0.00687	13.09	0.0525	0.06023	0.0522	2294332
1778197800	0.0525	0.00089	1.72	0.05161	0.0544	0.0502	2563110
1778111400	0.05161	0.0021	4.24	0.0496	0.0542	0.04948	1133349
1778025000	0.04951	0.00091	1.87	0.0486	0.05027	0.0486	1643610
1777938600	0.0486	-0.0004	-0.82	0.04895	0.051	0.04814	1303009
1777852200	0.049	-0.0006	-1.21	0.0496	0.0497	0.0487	1161135
1777765800	0.0496	0.0028	5.98	0.0467	0.0507	0.0461	2058810
1777679400	0.0468	0.0004	0.86	0.0464	0.0476	0.0464	1543687
1777593000	0.0464	-0.0002	-0.43	0.0466	0.0472	0.046	1003710
1777506600	0.0466	-0.0011	-2.31	0.0477	0.0485	0.0452	1933300
1777420200	0.0477	-0.0006	-1.24	0.0485	0.0487	0.0471	1640167
1777333800	0.0483	-0.0012	-2.42	0.0496	0.0509	0.0478	2755706
1777247400	0.0495	0.0005	1.02	0.049	0.0507	0.0488	2365171
1777161000	0.049	-0.0016	-3.16	0.0507	0.0507	0.048	2062792
1777074600	0.0506	-0.001	-1.94	0.0516	0.0547	0.0505	4289485
1776988200	0.0516	0.005	10.73	0.0468	0.0533	0.0457	4708706
1776901800	0.0466	0.0013	2.87	0.0454	0.0496	0.0454	3655073
1776815400	0.0453	0.0002	0.44	0.045	0.0458	0.0442	2099927
1776729000	0.0451	0.0017	3.92	0.0435	0.0461	0.0435	2146533
1776642600	0.0434	-0.0024	-5.24	0.0458	0.0458	0.0434	2142323
1776556200	0.0458	-0.0019	-3.98	0.0477	0.0482	0.0457	2322453
1776469800	0.0477	-0.0013	-2.65	0.0491	0.0499	0.0468	2957223
1776383400	0.049	0.0041	9.13	0.0453	0.0501	0.0448	2514427
1776297000	0.0449	0.0021	4.91	0.0429	0.0458	0.0429	2411247
1776210600	0.0428	-0.0015	-3.39	0.0442	0.0443	0.0424	2264370
1776124200	0.0443	0.00101	2.33	0.04329	0.0447	0.0422	2636480
1776037800	0.04329	-0.00231	-5.07	0.0456	0.0456	0.04329	874333
1775951400	0.0456	-0.0022	-4.60	0.0477	0.0477	0.045	2410540
1775865000	0.0478	0.0002	0.42	0.0478	0.0482	0.0457	5258354
1775778600	0.0476	0.0046	10.70	0.043	0.0504	0.0422	9298171
1775692200	0.043	-0.0014	-3.15	0.0443	0.0467	0.043	3677177
1775605800	0.0444	0.0041	10.17	0.0403	0.0446	0.0397	4156761
1775519400	0.0403	0.00021	0.52	0.04009	0.0415	0.0399	2707854
1775433000	0.04009	-0.00068	-1.67	0.04077	0.04096	0.03898	936291
1775346600	0.04077	-0.00013	-0.32	0.0408	0.04173	0.04061	1634002
1775260200	0.0409	0.00083	2.07	0.04021	0.0422	0.0397	4138666
1775173800	0.04007	0.00077	1.96	0.0393	0.04049	0.03782	2757237
1775087400	0.0393	0.0002	0.51	0.0392	0.0406	0.0388	1682945
1775001000	0.0391	0.0009	2.36	0.0382	0.0392	0.0379	1878590
1774914600	0.0382	0.0012	3.24	0.0371	0.03907	0.0371	770385
1774828200	0.037	-0.0006	-1.60	0.0376	0.0378	0.0364	1108340
1774741800	0.0376	0.00025	0.67	0.03741	0.0386	0.0367	1893732
1774655400	0.03735	-0.00175	-4.48	0.0391	0.0393	0.03702	2183670
1774569000	0.0391	-0.00117	-2.91	0.04022	0.0403	0.0382	2321757
1774482600	0.04027	0.00011	0.27	0.04015	0.04124	0.03996	3275101
1774396200	0.04016	-4.0E-5	-0.10	0.0403	0.04083	0.03915	2529528
1774309800	0.0402	0.00185	4.82	0.03839	0.0419	0.0382	3398900
1774223400	0.03835	-0.00438	-10.25	0.04154	0.04258	0.03825	2872362
1774137000	0.04273	-0.00067	-1.54	0.0434	0.0438	0.04269	1925374
1774050600	0.0434	-0.0014	-3.13	0.0449	0.0453	0.0427	1403903
1773964200	0.0448	-0.0022	-4.68	0.0471	0.0472	0.0436	2090462
1773877800	0.047	-0.0028	-5.62	0.0498	0.0507	0.0466	1905072
1773791400	0.0498	-0.00061	-1.21	0.05041	0.0506	0.0488	1778221
1773705000	0.05041	0.00202	4.17	0.04843	0.05072	0.04826	625390
1773618600	0.04839	-0.00011	-0.23	0.0485	0.04921	0.0478	615832
1773532200	0.0485	0.0003	0.62	0.0482	0.0499	0.0474	1838700
1773445800	0.0482	0.0005	1.05	0.0476	0.0504	0.0476	1844157
1773359400	0.0477	0.0008	1.71	0.0469	0.0478	0.0459	1835669
1773273000	0.0469	0.0006	1.30	0.0463	0.0474	0.0454	1487892
1773186600	0.0463	-0.0004	-0.86	0.0467	0.0482	0.0459	1537870
1773100200	0.0467	0.0012	2.64	0.0457	0.0479	0.0457	1221956
1773013800	0.0455	-0.0008	-1.73	0.0463	0.047	0.0453	1696136
1772927400	0.0463	-0.0014	-2.94	0.0476	0.0477	0.046	928778
1772841000	0.0477	-0.0016	-3.25	0.0493	0.0501	0.0469	1384686
1772754600	0.0493	-0.0014	-2.76	0.0507	0.0513	0.0486	1367780
1772668200	0.0507	0.002	4.11	0.0487	0.0523	0.048	1814257
1772581800	0.0487	-0.0002	-0.41	0.0489	0.0492	0.0467	1107296