Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 22386397 | 0.0031105 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 69,632.00 | SWFTC/USD | /crypto/SWFTCOIN-SWFTC | 1 | /crypto/SWFTCOIN-SWFTC | 53.7058569501 | 18 時間s 前 |
| OKX | 10676980.1257 | 0.003118 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 33,290.00 | SWFTC/USDT | /crypto/SWFTCOIN-SWFTC | 2 | /crypto/SWFTCOIN-SWFTC | 25.6145000595 | 18 時間s 前 |
| DigiFinex | 4200044.9311 | 0.003118 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 13,095.00 | SWFTC/USDT | /crypto/SWFTCOIN-SWFTC | 3 | /crypto/SWFTCOIN-SWFTC | 10.0760748705 | 18 時間s 前 |
| Gate | 2596301.6 | 0.0030625 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 7,951.00 | SWFTC/USDT | /crypto/SWFTCOIN-SWFTC | 4 | /crypto/SWFTCOIN-SWFTC | 6.22863082116 | 18 時間s 前 |
| KuCoin | 1823620.1558 | 0.0031056 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 5,663.00 | SWFTC/USDT | /crypto/SWFTCOIN-SWFTC | 5 | /crypto/SWFTCOIN-SWFTC | 4.37493729869 | 18 時間s 前 |
| LATOKEN | 0 | 0.003104 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 0.00000000 | SWFTC/USDT | /crypto/SWFTCOIN-SWFTC | 6 | /crypto/SWFTCOIN-SWFTC | 0 | 18 時間s 前 |
| OKX | 0 | 0.0031215 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 0.00000000 | SWFTC/USD | /crypto/SWFTCOIN-SWFTC | 7 | /crypto/SWFTCOIN-SWFTC | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003289 | -0.000164 | -4.9863180298 | 0.003116 | 0.0034 | 8518679.71429 | CX |
| 4 | 0.00344 | -0.000315 | -9.15697674419 | 0.003116 | 0.003899 | 10079656.7143 | CX |
| 12 | 0.003338 | -0.000213 | -6.38106650689 | 0.003061 | 0.004136 | 13117786.9762 | CX |
| 26 | 0.005432 | -0.002307 | -42.470544919 | 0.00287 | 0.006996 | 18830238.9505 | CX |
| 52 | 0.012752 | -0.009627 | -75.4940401506 | 0.001454 | 0.015 | 29188240.091 | CX |
| 156 | 0.00112 | 0.002005 | 179.017857143 | 0.000971 | 0.047 | 235523307.895 | CX |
| 260 | 0.00188982 | 0.00123518 | 65.3596638833 | 0.0004529 | 0.14 | 195280803.393 | CX |
SWFTCについて
English version
Introducing SWFTCoin (SWFTC)
$SWFTC: Powering SWFT Blockchain and AI Services (SWFTGPT)
SwftCoin ($SWFTC) is the native utility token driving SWFT Blockchain's AI-powered ecosystem, SWFTGPT, and the first ever AI token featured on Coinbase. SWFTGPT is also the first domain-specific ...
English version
Introducing SWFTCoin (SWFTC)
$SWFTC: Powering SWFT Blockchain and AI Services (SWFTGPT)
SwftCoin ($SWFTC) is the native utility token driving SWFT Blockchain's AI-powered ecosystem, SWFTGPT, and the first ever AI token featured on Coinbase. SWFTGPT is also the first domain-specific LLM for crypto.
SwftCoin key features include:
50% Reduced Transaction Fees: Lower costs on all transactions.
AI Service Payments: Use $SWFTC to access SWFTGPT. Tools include expert market analysis, predictions, and intelligent trading solutions.
Membership Benefits: Unlock premium features and AI agent services within SWFTGPT.
AI-Powered Swaps: Enable precise, fast cross-chain transactions and analytics.
SWFT Blockchain combines AI innovation with blockchain infrastructure, simplifying crypto trading while enhancing functionality through $SWFTC.
Chinese version
$SWFTC：驱动 SWFT Blockchain 和 AI 服务（SWFTGPT）
SwftCoin ($SWFTC) 是 SWFT Blockchain 的原生实用代币，为其 AI 驱动的生态系统 SWFTGPT 提供支持，同时也是 Coinbase 上首个 AI 代币。SWFTGPT 也是首个专注于加密领域的特定领域大型语言模型 (LLM)。
SwftCoin 的主要功能包括：
1、50% 交易费减免：降低所有交易成本。
2、AI 服务支付：使用 $SWFTC 访问 SWFTGPT 工具，包括专家市场分析、预测以及智能交易解决方案。
3、会员权益：解锁 SWFTGPT 的高级功能和 AI 代理服务。
4、AI 驱动的闪兑：实现精准快速的跨链交易和数据分析。
SWFT Blockchain 将 AI 创新与区块链基础设施结合，通过 $SWFTC 简化加密交易，并提升其功能性。
Show More
SWFTC ニュース
暗号通貨チャット
投稿を表示
$SWFTC nice breakout of that descending wedge! Now lets push past the early December highs of $0.014.
$SWFTC is the native crypto currency of a top 50 Ranked Crypto Exchange that does $800 Million in daily volume. Filter the $ Volume (24hr) column and you'll see SWFT TRade is currently ranked #47 in exchange volume....
$SWFTC is the native crypto currency of a top 50 Ranked Crypto Exchange that does $800 Million in daily volume. Filter the $ Volume (24hr) column and you'll see SWFT TRade is currently ranked #47 in exchange volume. https://www.bitdegree.org/top-crypto-exchanges?page=1#exchanges https://www.bitdegree.org/top-crypto-exchanges/swft-octopus-trade https://cryptoadventure.com/swft-blockchain-review-smart-blockchain-payment-platform/ SwftCoin can also facilitate cross-border payments in traditional financial institutions that have collaborated with SWFT Blockchain and are using its blockchain solution. Yet there are #Memecoins that serve absolutely no utilitarian purpose whatsoever... with market caps in the $Billions and Tens of $Billions. $DOGE -@dogecoin- $60,696,979,871 $SHIB -@ShibainuCoin- $ 14,707,713,656 $PEPE -@pepecoineth- $ 8,360,230,376 $BONK -@bonk_inu- $ 2,403,255,280 $PENGY -@pudgypenguins- $ 2,066,339,962 $FARTCOIN -@FartCoinOfSOL- $ 1,432,997,803 $SWFTC -@SwftCoin- $ 73,405,418 A #crypto coin literally named after flatulence $FartCoin is worth 20x's the native coin of a crypto exchange that does nearly $1 Billion in Daily $ Dollar Volume. You can't make this up.....
もっと見る
https://cryptoadventure.com/swft-blockchain-review-smart-blockchain-payment-platform/ SWFT Blockchain Overview SWFT Blockchain is a next-gen, global cross-chain transfer protocol and payment network that enables crypto users to trade, swap, and play with different coins at low transaction fees. The...
https://cryptoadventure.com/swft-blockchain-review-smart-blockchain-payment-platform/ SWFT Blockchain Overview SWFT Blockchain is a next-gen, global cross-chain transfer protocol and payment network that enables crypto users to trade, swap, and play with different coins at low transaction fees. The platform is powered by Swftcoin (SWFTC) and facilitates direct swaps between any two supported coins (without using intermediaries) at the best rates. SWFT blockchain integrates blockchain technology, big data, and AI to facilitate direct swaps between hundreds of cryptocurrencies based on blockchains. As such, when a user deposits tokens they seek to swap on the platform, the SWFT protocol will automatically match and swap the token before sending it to the user’s designated address-all in an instant. Thanks to its outstanding transfer-pairing engine, commercial users, including banks, transfer companies, and corporates, enjoy a safer, faster, and more affordable trading and transfer ecosystem. In addition, the transfer platform also supports one-click in-wallet transfers, decentralized transfers, price limit orders, and peer-to-peer payment in a fast, secure, and affordable manner. SWFT Blockchain Top Features These are the top features of SWFT: Exchange Platform and Wallet SWFT Blockchain offers an intuitive multi-chain exchange platform to instantly exchange cryptocurrencies across different blockchain platforms via a single click. The platform leverages Artificial Intelligence, machine learning, big data, and blockchain technology to offer a safe, fast, affordable crypto exchange platform. Specifically, the AI and data mining algorithms allow the protocol to survey the market and select the platform with the best crypto exchange platform, in turn hedging risk. Therefore, users don’t need to be concerned with an inadequate market depth limiting the extent of trading possibilities. The platform is, better yet, linked to global exchanges and OTC markets, allowing for seamless and affordable cross-border crypto transfers. The unique transfer pairing algorithm engine offers commercial users a safe, faster, and more affordable crypto trading and transfer environment. The platform also features a built-in secure wallet that supports one-click in-wallet transfers. The wallet is very safe, employing cold wallet storage and multi-signature (Face/Touch ID) to secure user funds. SWFT Blockchain also implements a complete decentralized transfer meaning that users can store their coins in their hardware wallet before/after every transfer. SWFT Pay SWFT Blockchain also features a built-in payment system, i.e., SWFT Pay. The payment system is a “One-stop instant exchange, payment aggregation platform with access to all major cryptocurrencies payment channels and 99.99% system availability”. SWFT Blockchain developed the payment platform according to its mission: “To Enable Smart Worldwide Financial Transfers: easier, faster, and safer.” SWFT Pay supports instant payments currently involving over 100 digital cryptocurrencies, including Bitcoin (BTC), Ethereum (ETH), Ripple (XRP), Cardano (ADA), Stellar (XLM), Tether (USDT), and many more. In addition, the payment protocol facilitates payments via QR codes, e-commerce payments, and social media platforms. Some platform features include SWFT Pay API, social media payments, Red Packets, and Pay and Request Options. RED Packet Red Packet is an exciting, innovative feature on SWFT Blockchain that allows users to introduce cryptocurrencies to their audience. The tool enables users to transfer funds to an individual or group or even perform airdrops by employing social media channels such as Twitter, WhatsApp, Telegram, etc. Using the tool, you can seamlessly transfer cryptos to your friends, family, partner, etc., via your social media. It can be a great social media tipping tool. RED packet currently supports 31 coins, but more tokens will be added in the coming days. Crypto Lending SWFT Blockchain features a pledged collateral lending service where investors can lend up to 1 million USDT or 100 BTC. The lending process is quite simple and involves only two steps. To borrow on the platform, users must first select the amount of BTC or USDT and then choose the loan period. The platform charges a daily interest of 0.03%. SWFT Blockchain also looks to add a feature where users will issue loans to other SWFT lenders. Lending is an excellent way investors can earn passively from the platform. Staking In addition to lending, SWFT Blockchain also supports crypto staking. Users can hold their coins in their SWFT Blockchain wallet and earn passive income. Users earn staking rewards for depositing and holding tokens on SWFT Blockchain. You can use the platform to swap cryptos, pay or make transactions, and still stake to earn passive income added to your daily balances for the supported staking coin. OTC Transactions SWFT Blockchain also supports Over-The-Counter transactions where users can make peer-to-peer trades (P2P) involving cryptocurrencies and fiat currencies. However, this feature is currently available to users in China only but will be rolled out to other countries in the coming days. Group Coin Group Coin is a new innovative feature on SWFT Blockchain that enables users, specifically blockchain projects, to sell their tokens at a discount to enhance its distribution and spread awareness of the project. It’s an excellent tool for blockchain projects looking to market their project by making exclusive token sales. SwftCoin (SWFTC) SwftCoin is a decentralized Ethereum-based blockchain asset, i.e., an ERC20 token that powers the SWFT Blockchain. Being an ERC-20 token, SwftCoin functions are similar to other cryptocurrencies such as Litecoin and Bitcoin. The token is the primary trading fee on SWFT Blockchain exchanges, plus it functions as a settlement and clearing token on the platform. While SwftCoin can be traded to other tokens on the platform, it holds significant benefits, including cutting transaction fees by up to 50%. The platform charges 0.1% transaction fees when using the SWFT coin and 0.2% when using other coins/tokens for swaps. The transaction fee when using SwftCoin is significantly lower than an almost similar platform such as Changelly or Shapeshift, which charges a much higher transaction fee of up to 0.5% per swap. SwftCoin is the only payment method for service fees on the SWFT Blockchain. Users can also use it on leading transfer platforms and OTC markets. In addition, SwftCoin can also facilitate cross-border payments in traditional financial institutions that have collaborated with SWFT Blockchain and are using its blockchain solution. SwftCoin is 100% decentralized and doesn’t integrate with fiat currency, thus increasing convenience and speed. As a result, SwftCoin has enormous potential for establishing a common ground for transferring different cryptocurrencies. There are two main means of obtaining SwftCoin: On the Ethereum blockchain and mainstream token exchanges, users can purchase the coin directly from the SWFT transfer platform. The coin’s supply is capped at 10, 000, 000, 000 and is listed on HitBTC, badd, OEX, coinbene, OKEx, ??pro, Flitb?????, ACOIN, OTCBTC, T?, CEX, and ???. SwftCoin Tokenomics The token distribution is as follows: Private Token Sale– The private token sale took place from August 2017 to January 2018 for 0.005581 USD / SWFTC at an average rate of 680.00 USD = 1 ETH, 7,117.00 USD = 1 BTC. Private sales accounted for 30.09% of the total token supply, raising 7 758 ETH and 1 618 BTC. Community Initiatives– 19.91% Team– 20.00% Business Development-25.00% Research and Education– 5% Revenue Sources SWFT Blockchain obtains revenue through two main means: Transaction fees and service fees. Transaction fees – Users are charged transaction fees when using the platform. However, a 50% discount is given on all transaction fees paid using Swftcoin. Service fees – SWFT Blockchain charges a service fee for the services offered, notably: Automatic transfer under complex conditions and Intelligent Quantitative conversion strategies using RNN (Recurring Neural Network) to predict price fluctuations and thus suggest optimal investment strategies. Is SWFT Blockchain Legit? All pointers indicate that SWFT Blockchain is very clear. From a well-known team to a clear whitepaper and a great social media presence, SWFT is a legit project. Moreover, the project has received funding from top venture capital firms, including Draper Dragon, and even won the International Innovation & Entrepreneurship Competition finals in Shenzhen in April 2019. In addition, the project has made various partnerships and investments with more than 20 financial institutions pointing to its credibility. Security SWIFT Blockchain integrates advanced and local cloud storage solutions to ensure the platform’s security. Besides, the platform has partnered with three cybersecurity firms to offer additional security. The in-built wallets are also quite secure with cold wallet features and security features such as multi-sig with Face/Touch ID required for every transaction. Additionally, transactions are completely decentralized, thus safe. Benefits of Using SWFT Blockchain SWFT Blockchain offers plenty of benefits, low transaction fees, and convenience. As a result, the platform is likely the most sought-after crypto exchange platform integrating all blockchain networks and exchanges in the coming years. Some benefits of using SWIFT Blockchain include: Quick Crypto Transfers– Crypto transfers on SWFT Blockchain are fast and convenient. However, the platform goes to greater lengths to resolve insufficient market depths, sometimes limiting currency transfers. Ideal Asset Allocation– By leveraging AI algorithms, SWFT Blockchain can optimally allocate digital assets. The AI algorithm and cross-chain technology also achieve the best order execution prices. Affordable Cross-Border Transfers-Blockchain platforms facilitating cross-border payments have often charged high transaction fees. SWFT Blockchain makes cross-border payments extremely affordable by integrating AI via deep learning and blockchain technology. Common Currency– SWFT Blockchain offers financial institutions and cross-border payment companies common ground, i.e., a unified currency for efficient and secure transactions. Liquidity– SWFT Blockchain adds liquidity to the crypto space by introducing SWFTC, which can be used to pay for transactions and service fees on the platform, plus exchanges with other cryptocurrencies.
もっと見る
Meanwhile, SWFT Octopus Trade #46 ranked exchange by dollar volume is averaging around the Same Daily Dollar Volume as KRAKEN and COINSTORE https://www.bitdegree.org/top-crypto-exchanges?page=1#exchanges How much Revenue do Crypto Exchanges generate annually? Look at how...
Meanwhile, SWFT Octopus Trade #46 ranked exchange by dollar volume is averaging around the Same Daily Dollar Volume as KRAKEN and COINSTORE https://www.bitdegree.org/top-crypto-exchanges?page=1#exchanges How much Revenue do Crypto Exchanges generate annually? Look at how much Kraken generated in 2023.. https://sacra.com/c/kraken/#:~:text=Sacra%20estimates%20Kraken%20hit%20%24880,from%20%24954M%20in%202022. Kraken Revenue by year 2021 = $1.972Billion The last big bull run year. 2022 = $954Million 2023 = $863Million Just as an example using 2 other projects that operate crypto exchanges and have their own utility coin, are the #68 and #78 ranked exchanges by $ volume are @TokenizeXchange and @PancakeSwap. Their tokens are $TKX and $CAKE and their market caps are massive by comparison to $SWFTC. #56 - $TKX $ 2,841,685,466 #152 - $CAKE $ 730,323,109 #754 - $SWFTC $ 63,973,966 There is no reason this should not break the top 130 cyrptos.
もっと見る
Looking for #Stock or #Crypto that you could put a few bucks in and walk away and forget about for a few years? $SWFTC - $0.007058 Market Cap - $63,232,311 Take a look at this completely under-the-radar crypto $SWFTC. $SWFTC is the native coin of @SwftCoin and the crypto exchange that does HUNDREDS...
Looking for #Stock or #Crypto that you could put a few bucks in and walk away and forget about for a few years? $SWFTC - $0.007058 Market Cap - $63,232,311 Take a look at this completely under-the-radar crypto $SWFTC. $SWFTC is the native coin of @SwftCoin and the crypto exchange that does HUNDREDS of $ Millions in daily dollar volume on the exchange. Here is more information on the project: https://cryptoadventure.com/swft-blockchain-review-smart-blockchain-payment-platform/ $SWFTC is the native cryptocurrency of a top 50 Ranked Crypto Exchange that does close to $1 Billion in daily volume. https://coinmarketcap.com/exchanges/swft-octopus-trade/ Yet there are #Memecoins that serve no utilitarian purpose whatsoever with market caps in the $Billions and Tens of $Billions. $DOGE -@dogecoin- $55,928,904,748 $SHIB -@ShibainuCoin- $ 13,122,713,656 $PEPE -@pepecoineth- $ 7,681,797,574 $BONK -@bonk_inu- $ 2,180,255,280 $PENGU -@pudgypenguins- $ 2,152,339,962 $FARTCOIN -@FartCoinOfSOL- $ 1,259,997,803 $SWFTC -@SwftCoin- $ 63,232,311 Literally $FartCoin a crypto that is named after flatulence is worth 23x's the native coin of a crypto exchange that does nearly $1 Billion in dollar volume. Make it make sense. You can't make this crap up if you wanted to. The hilarity of things that people will invest their money into.
もっと見る
There are #Memecoins that serve no utilitarian purpose with market caps in the $Billions and Tens of $Billions. $DOGE - @dogecoin- $55,928,904,748 $SHIB - @ShibainuCoin - $ 13,122,713,656 $PEPE - @pepecoineth- $ 7,681,797,574 $BONK - @bonk_inu- $ 2,180,255,280 $PENGY - @pudgypenguins- $...
There are #Memecoins that serve no utilitarian purpose with market caps in the $Billions and Tens of $Billions. $DOGE - @dogecoin- $55,928,904,748 $SHIB - @ShibainuCoin - $ 13,122,713,656 $PEPE - @pepecoineth- $ 7,681,797,574 $BONK - @bonk_inu- $ 2,180,255,280 $PENGY - @pudgypenguins- $ 2,152,339,962 $FARTCOIN - @FartCoinOfSOL- $ 1,259,997,803 $SWFTC - @SwftCoin- $ 53,592,738 FartCoin is literally worth 23x's the native coin of a crypto exchange. WTF!!! There are a lot of really dumb ass people out there. Make it make sense.
もっと見る
Algo SCAM! Look how it trades exact sideways. 100% manipulated garbage. Run from this, It's worthless junk as the Swift system is being phased out as BRICS takes center stage. Hello Gold, goodbye Fiat Petrol Dollar. Out with the old, in with the new.
The anatomy of a fake cryptocurrency SCAM Those arrested are being questioned by EOW after being charged under sections of cheating, forgery, and criminal conspiracy of the Indian Penal Code (IPC), and under sections of the Prize Chits and Money Circulation Schemes (Banning) Act....
The anatomy of a fake cryptocurrency SCAM Those arrested are being questioned by EOW after being charged under sections of cheating, forgery, and criminal conspiracy of the Indian Penal Code (IPC), and under sections of the Prize Chits and Money Circulation Schemes (Banning) Act. https://www.msn.com/en-in/news/India/get-rich-quick-the-anatomy-of-a-fake-cryptocurrency-scam/ar-AA1geIrl
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.003179 | -3.0E-6 | -0.09 | 0.003182 | 0.0034 | 0.003116 | 23160898 |
| 1780357800 | 0.003182 | -4.3E-5 | -1.33 | 0.003228 | 0.003248 | 0.003151 | 6039453 |
| 1780271400 | 0.003225 | -3.3E-5 | -1.01 | 0.003252 | 0.00326 | 0.003195 | 4504091 |
| 1780185000 | 0.003258 | -9.0E-6 | -0.28 | 0.003267 | 0.003293 | 0.003241 | 6448534 |
| 1780098600 | 0.003267 | -5.6E-5 | -1.69 | 0.003332 | 0.003386 | 0.003262 | 6158987 |
| 1780012200 | 0.003323 | 4.9E-5 | 1.50 | 0.003274 | 0.003371 | 0.003201 | 11002871 |
| 1779925800 | 0.003274 | -1.8E-5 | -0.55 | 0.003289 | 0.003317 | 0.003267 | 2315924 |
| 1779839400 | 0.003292 | -0.00012 | -3.52 | 0.003435 | 0.003435 | 0.003244 | 9509937 |
| 1779753000 | 0.003412 | 6.0E-5 | 1.79 | 0.003349 | 0.003471 | 0.003336 | 3562021 |
| 1779666600 | 0.003352 | 1.7E-5 | 0.51 | 0.003339 | 0.003406 | 0.003335 | 3648152 |
| 1779580200 | 0.003335 | -5.1E-5 | -1.51 | 0.003366 | 0.003421 | 0.003208 | 8782641 |
| 1779493800 | 0.003386 | 0.000109 | 3.33 | 0.003277 | 0.00345 | 0.003224 | 12615313 |
| 1779407400 | 0.003277 | -6.9E-5 | -2.06 | 0.003346 | 0.003346 | 0.003247 | 5529318 |
| 1779321000 | 0.003346 | -1.9E-5 | -0.56 | 0.003346 | 0.003346 | 0.003346 | 0 |
| 1779234600 | 0.003365 | 6.0E-6 | 0.18 | 0.003359 | 0.003425 | 0.003229 | 6306843 |
| 1779148200 | 0.003359 | -9.3E-5 | -2.69 | 0.003446 | 0.00345 | 0.003289 | 8343142 |
| 1779061800 | 0.003452 | -0.000115 | -3.22 | 0.003568 | 0.003568 | 0.003411 | 4765559 |
| 1778975400 | 0.003567 | 0.000123 | 3.57 | 0.003451 | 0.003599 | 0.003451 | 10363493 |
| 1778889000 | 0.003444 | -0.00014 | -3.91 | 0.003601 | 0.003705 | 0.00341 | 27301407 |
| 1778802600 | 0.003584 | 7.4E-5 | 2.11 | 0.00351 | 0.003899 | 0.003433 | 15490055 |
| 1778716200 | 0.00351 | 2.4E-5 | 0.69 | 0.003486 | 0.003552 | 0.003427 | 4980716 |
| 1778629800 | 0.003486 | -4.1E-5 | -1.16 | 0.003507 | 0.003578 | 0.003431 | 9965783 |
| 1778543400 | 0.003527 | -7.7E-5 | -2.14 | 0.003616 | 0.003664 | 0.003505 | 9716261 |
| 1778457000 | 0.003604 | 0.00013 | 3.74 | 0.003472 | 0.003689 | 0.003438 | 26739143 |
| 1778370600 | 0.003474 | 3.0E-6 | 0.09 | 0.003471 | 0.00359 | 0.003437 | 10718893 |
| 1778284200 | 0.003471 | 3.6E-5 | 1.05 | 0.003443 | 0.003485 | 0.003362 | 25456603 |
| 1778197800 | 0.003435 | -7.6E-5 | -2.16 | 0.003508 | 0.003542 | 0.003408 | 4024977 |
| 1778111400 | 0.003511 | 6.6E-5 | 1.92 | 0.00344 | 0.003576 | 0.003433 | 14779373 |
| 1778025000 | 0.003445 | 0.000107 | 3.21 | 0.003338 | 0.003484 | 0.00331 | 7389043 |
| 1777938600 | 0.003338 | -4.0E-6 | -0.12 | 0.003342 | 0.00344 | 0.003328 | 8250992 |
| 1777852200 | 0.003342 | -2.7E-5 | -0.80 | 0.003371 | 0.003381 | 0.003302 | 5039539 |
| 1777765800 | 0.003369 | -0.000176 | -4.96 | 0.003545 | 0.003561 | 0.003278 | 10613411 |
| 1777679400 | 0.003545 | 0.00013 | 3.81 | 0.003426 | 0.00361 | 0.003426 | 10472719 |
| 1777593000 | 0.003415 | 3.5E-5 | 1.04 | 0.003384 | 0.003495 | 0.003302 | 22178797 |
| 1777506600 | 0.00338 | -0.000102 | -2.93 | 0.003481 | 0.003584 | 0.003357 | 10026555 |
| 1777420200 | 0.003482 | 7.1E-5 | 2.08 | 0.003408 | 0.003603 | 0.003375 | 13878820 |
| 1777333800 | 0.003411 | 9.8E-5 | 2.96 | 0.003313 | 0.00385 | 0.003313 | 79363797 |
| 1777247400 | 0.003313 | 6.0E-5 | 1.84 | 0.003253 | 0.00341 | 0.003253 | 8091877 |
| 1777161000 | 0.003253 | -5.0E-6 | -0.15 | 0.003256 | 0.00334 | 0.003231 | 4799826 |
| 1777074600 | 0.003258 | -2.4E-5 | -0.73 | 0.003283 | 0.0035 | 0.003234 | 17590846 |
| 1776988200 | 0.003282 | -8.3E-5 | -2.47 | 0.003365 | 0.00345 | 0.00317 | 16579510 |
| 1776901800 | 0.003365 | -4.0E-6 | -0.12 | 0.003369 | 0.003406 | 0.003311 | 5678358 |
| 1776815400 | 0.003369 | -2.1E-5 | -0.62 | 0.00339 | 0.003449 | 0.003243 | 7466535 |
| 1776729000 | 0.00339 | 5.8E-5 | 1.74 | 0.003332 | 0.003511 | 0.003332 | 14760382 |
| 1776642600 | 0.003332 | -4.1E-5 | -1.22 | 0.003367 | 0.003367 | 0.00324 | 13646814 |
| 1776556200 | 0.003373 | 1.4E-5 | 0.42 | 0.003382 | 0.003531 | 0.003328 | 14253787 |
| 1776469800 | 0.003359 | -8.4E-5 | -2.44 | 0.00345 | 0.003522 | 0.003346 | 10565727 |
| 1776383400 | 0.003443 | 5.1E-5 | 1.50 | 0.003392 | 0.003452 | 0.003346 | 9017736 |
| 1776297000 | 0.003392 | 3.8E-5 | 1.13 | 0.003354 | 0.003396 | 0.003291 | 5590428 |
| 1776210600 | 0.003354 | -2.5E-5 | -0.74 | 0.003379 | 0.00338 | 0.003326 | 8897771 |
| 1776124200 | 0.003379 | 2.8E-5 | 0.84 | 0.003351 | 0.00338 | 0.003306 | 18121145 |
| 1776037800 | 0.003351 | -2.3E-5 | -0.68 | 0.003374 | 0.003428 | 0.003333 | 9898733 |
| 1775951400 | 0.003374 | 1.3E-5 | 0.39 | 0.00338 | 0.003412 | 0.003356 | 2275079 |
| 1775865000 | 0.003361 | -3.9E-5 | -1.15 | 0.0034 | 0.0034 | 0.003314 | 3233969 |
| 1775778600 | 0.0034 | 4.4E-5 | 1.31 | 0.003356 | 0.003436 | 0.003339 | 4628216 |
| 1775692200 | 0.003356 | -5.5E-5 | -1.61 | 0.00342 | 0.003436 | 0.003345 | 8718154 |
| 1775605800 | 0.003411 | 8.1E-5 | 2.43 | 0.00333 | 0.003431 | 0.003213 | 11195036 |
| 1775519400 | 0.00333 | -1.0E-6 | -0.03 | 0.003331 | 0.003415 | 0.003311 | 8774607 |
| 1775433000 | 0.003331 | 3.1E-5 | 0.94 | 0.0033 | 0.003358 | 0.00323 | 5290606 |
| 1775346600 | 0.0033 | -1.5E-5 | -0.45 | 0.003315 | 0.003358 | 0.003267 | 4750661 |
| 1775260200 | 0.003315 | -6.0E-6 | -0.18 | 0.003321 | 0.003387 | 0.003291 | 3572506 |
| 1775173800 | 0.003321 | 8.8E-5 | 2.72 | 0.003238 | 0.003346 | 0.0032 | 7036739 |
| 1775087400 | 0.003233 | -0.000193 | -5.63 | 0.003427 | 0.003448 | 0.003061 | 11421660 |
| 1775001000 | 0.003426 | 5.3E-5 | 1.57 | 0.003373 | 0.00345 | 0.003357 | 3540964 |
| 1774914600 | 0.003373 | -4.0E-6 | -0.12 | 0.003377 | 0.003541 | 0.00335 | 11349747 |
| 1774828200 | 0.003377 | -4.2E-5 | -1.23 | 0.003418 | 0.003503 | 0.00335 | 11260249 |
| 1774741800 | 0.003419 | -0.000251 | -6.84 | 0.00364 | 0.003736 | 0.003402 | 37351516 |
| 1774655400 | 0.00367 | 0.000244 | 7.12 | 0.003423 | 0.00395 | 0.003292 | 136207852 |
| 1774569000 | 0.003426 | 4.5E-5 | 1.33 | 0.003381 | 0.003515 | 0.003118 | 19593430 |
| 1774482600 | 0.003381 | -7.8E-5 | -2.25 | 0.003426 | 0.003449 | 0.003367 | 6400158 |
| 1774396200 | 0.003459 | 4.3E-5 | 1.26 | 0.003416 | 0.003461 | 0.003369 | 10785341 |
| 1774309800 | 0.003416 | 2.3E-5 | 0.68 | 0.00339 | 0.003522 | 0.003363 | 7266040 |
| 1774223400 | 0.003393 | -3.7E-5 | -1.08 | 0.0034 | 0.00346 | 0.00338 | 2957549 |
| 1774137000 | 0.00343 | -5.3E-5 | -1.52 | 0.003483 | 0.003483 | 0.003407 | 2721724 |
| 1774050600 | 0.003483 | 3.3E-5 | 0.96 | 0.003445 | 0.003496 | 0.003359 | 8813903 |
| 1773964200 | 0.00345 | -0.000159 | -4.41 | 0.003586 | 0.003613 | 0.003389 | 11959722 |
| 1773877800 | 0.003609 | -0.000219 | -5.72 | 0.003839 | 0.003839 | 0.003543 | 14319306 |
| 1773791400 | 0.003828 | 0.000236 | 6.57 | 0.003597 | 0.004136 | 0.003585 | 56107459 |
| 1773705000 | 0.003592 | 7.5E-5 | 2.13 | 0.003517 | 0.003623 | 0.003497 | 17106260 |
| 1773618600 | 0.003517 | 4.3E-5 | 1.24 | 0.003474 | 0.003549 | 0.003451 | 13939995 |
| 1773532200 | 0.003474 | 3.9E-5 | 1.14 | 0.003454 | 0.003493 | 0.003386 | 11710662 |
| 1773445800 | 0.003435 | -2.0E-6 | -0.06 | 0.003437 | 0.003557 | 0.003426 | 11998827 |
| 1773359400 | 0.003437 | 1.5E-5 | 0.44 | 0.003422 | 0.003461 | 0.003401 | 9232361 |
| 1773273000 | 0.003422 | 8.4E-5 | 2.52 | 0.003338 | 0.003539 | 0.003308 | 11970272 |
| 1773186600 | 0.003338 | 6.0E-6 | 0.18 | 0.003332 | 0.003564 | 0.003311 | 26617653 |
| 1773100200 | 0.003332 | 4.8E-5 | 1.46 | 0.003277 | 0.00335 | 0.003256 | 10824871 |
| 1773013800 | 0.003284 | -9.6E-5 | -2.84 | 0.003373 | 0.00338 | 0.003243 | 10599205 |
| 1772927400 | 0.00338 | -0.000176 | -4.95 | 0.003558 | 0.003558 | 0.003284 | 6204760 |
| 1772841000 | 0.003556 | -2.1E-5 | -0.59 | 0.003574 | 0.003616 | 0.003235 | 20597367 |
| 1772754600 | 0.003577 | -5.4E-5 | -1.49 | 0.003626 | 0.00395 | 0.003487 | 26670613 |
| 1772668200 | 0.003631 | 2.0E-5 | 0.55 | 0.00359 | 0.003673 | 0.003515 | 14915333 |
| 1772581800 | 0.003611 | 1.8E-5 | 0.50 | 0.003593 | 0.00363 | 0.003467 | 15742813 |
