ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Spell TokenSPELL
US$ 0.00072
-0.000019
(
-2.57%
)
情報
ランク ランク 272
システム Ethereum
トークン
採掘不可
入札
US$ 0.00072
取引所
GDAX
要求
US$ 0.000721
最終取引時間
05:28:29
取引量 (24 時間)
$ 3,084,177
最終取引サイズ
1,813.00
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.00072
完全希薄化時価総額
US$ 240,316,576
開始日
2021/5/27
日数範囲 0.000715-0.000748
52 週間範囲 0.000385-0.001909
流通量"供給 149,873,005,344 / 333,773,022,163
44.9%
#取引ペア現在値数量売買代金数量 %時刻
0.00072Binance754629294/cdn/crypto/logos/exchanges/BINA.png$ 555,827.021734845314SPELL/USDThttps://www.binance.com/en/trade/SPELL_USDTUSDT1https://www.binance.com/en/trade/SPELL_USDT80.5162483734最近
0.00072Coinbase110669456/cdn/crypto/logos/exchanges/GDAX.pngUS$ 81,301.651734845315SPELL/USDhttps://pro.coinbase.com/trade/SPELL-USDUSD2https://pro.coinbase.com/trade/SPELL-USD11.8080353857最近
0.000723DigiFinex35151365/cdn/crypto/logos/exchanges/DGFX.png$ 25,897.611734845200SPELL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SPELLUSDT3https://www.digifinex.com/en-ww/trade/USDT/SPELL3.75052500281最近
0.000719LBank17972970.28/cdn/crypto/logos/exchanges/LBNK.png$ 13,236.671734845315SPELL/USDThttps://www.lbank.info/exchange/spell/usdtUSDT4https://www.lbank.info/exchange/spell/usdt1.91765168749最近
0.000721Gate.io13737674/cdn/crypto/logos/exchanges/GATE.png$ 10,139.421734845015SPELL/USDThttps://gate.io/trade/SPELL_USDTUSDT5https://gate.io/trade/SPELL_USDT1.465760712785 分s 前
0.000724LATOKEN4345551.8/cdn/crypto/logos/exchanges/LATK.png$ 3,200.231734844857SPELL/USDThttps://exchange.latoken.com/exchange/SPELL-USDTUSDT6https://exchange.latoken.com/exchange/SPELL-USDT0.4636548446118 分s 前
0.00072Kraken732208.157286/cdn/crypto/logos/exchanges/KRKN.pngUS$ 541.971734845099SPELL/USDhttps://trade.kraken.com/markets/kraken/SPELL/USDUSD7https://trade.kraken.com/markets/kraken/SPELL/USD0.0781239932266最近
2.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734834734SPELL/ETHhttps://gate.io/trade/SPELL_ETHETH8https://gate.io/trade/SPELL_ETH03 時間s 前
0.000513Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734825738SPELL/USDThttps://trade.kucoin.com/SPELL-USDTUSDT9https://trade.kucoin.com/SPELL-USDT05 時間s 前
0.000446Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734825738SPELL/USDThttps://pro.coinbase.com/trade/SPELL-USDTUSDT10https://pro.coinbase.com/trade/SPELL-USDT05 時間s 前
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001734825884SPELL/USDThttps://crypto.com/exchange/trade/SPELL_USDTUSDT11https://crypto.com/exchange/trade/SPELL_USDT05 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -SPELL/USDhttps://crypto.com/exchange/trade/SPELL_USDUSD12https://crypto.com/exchange/trade/SPELL_USD0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734845189SPELL/BTChttps://hitbtc.com/SPELL-to-BTCBTC13https://hitbtc.com/SPELL-to-BTC0最近
2.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825723SPELL/ETHhttps://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6ETH14https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f605 時間s 前
0.000545Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734845077SPELL/USDThttps://www.bibox.com/en/exchange/basic/SPELL_USDTUSDT15https://www.bibox.com/en/exchange/basic/SPELL_USDT0最近
0.000663OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734825749SPELL/USDThttps://www.okx.com/trade-spot/SPELL-USDTUSDT16https://www.okx.com/trade-spot/SPELL-USDT05 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000SPELL/USDThttps://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6USDT17https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f60-
2.1E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721SPELL/ETHhttps://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6ETH18https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f605 時間s 前
0.000437Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001734739411SPELL/USDhttps://gemini.com/?symbol=SPELLUSDUSD19https://gemini.com/?symbol=SPELLUSD01 日 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SPELL/USDThttps://poloniex.com/exchange#USDT_SPELLUSDT20https://poloniex.com/exchange#USDT_SPELL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SPELL/USDThttps://hitbtc.com/SPELL-to-USDTUSDT21https://hitbtc.com/SPELL-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.000937-0.000217-23.1590181430.0006390.000991012732397.31CX
40.00084-0.00012-14.28571428570.0006390.0012792080600386.51CX
120.0006140.00010617.26384364820.0004670.0012791693009428.87CX
260.0006992.1E-53.004291845490.0003850.0012791048630415.84CX
520.0005970.00012320.60301507540.0003850.0019091591279853.81CX
1560.02339-0.02267-96.92176143650.0003380.0281396955841.19CX
260000012285379482.71219274716.02CX

SPELLについて

Abracadabra.money is a lending platform that allows users to borrow funds using Interest Bearing Tokens as collateral.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17348250000.000732-3.5E-5-4.560.0007690.000820.000724725709057
17347386000.0007672.0E-52.680.000740.0007730.0006392312962061
17346522000.000747-6.0E-5-7.430.00080.0008270.000711263931317
17345658000.000807-8.2E-5-9.220.0008880.0008960.000799845672260
17344794000.000889-5.9E-5-6.220.0009440.0009460.000879658016368
17343930000.000948-2.1E-5-2.170.0009680.000990.000911685145436
17343066000.0009693.1E-53.300.0009370.0009720.000909597690279
17342202000.000938-4.7E-5-4.770.0009840.0010030.000917938777394
17341338000.000985-5.0E-6-0.510.0009930.0010020.000957555200442
17340474000.00099-9.0E-6-0.900.0009930.0010380.0009711037217540
17339610000.0009998.5E-59.300.0009130.0010160.0008751706325284
17338746000.000914-5.2E-5-5.380.000950.000980.0008281679669889
17337882000.000966-0.000204-17.440.001170.001170.0008191437878993
17337018000.00117-3.0E-6-0.260.0011670.0011810.0011171212418651
17336154000.0011731.9E-51.650.0011520.0012040.0011391523920983
17335290000.0011549.0E-60.790.0011390.0012160.0011032517613216
17334426000.0011451.2E-51.060.0011290.0012410.0010823077466230
17333562000.0011335.6E-55.200.0010710.0012790.0010255499192687
17332698000.0010770.00010410.690.0009730.0011090.0009444454423348
17331834000.000973-1.8E-5-1.820.0009860.0010030.0009143073706784
17330970000.0009911.6E-51.640.0009730.0010010.0009412236857313
17330106000.0009751.7E-51.770.0009550.0009910.0009472187031773
17329242000.000958-1.0E-5-1.030.0009580.0010040.0009292776586764
17328378000.0009688.9E-510.130.0008750.0011360.0008467190812812
17327514000.0008797.9E-59.880.0007960.0009150.0007811829457379
17326650000.0008-1.8E-5-2.200.0008110.000860.0007651449231276
17325786000.000818-6.6E-5-7.470.0008850.000890.0007972718502729
17324922000.0008844.9E-55.870.000840.00090.0007922065392548
17324058000.0008353.3E-54.110.0007980.0008760.0007922814707031
17323194000.0008021.9E-52.430.0007820.0008130.0007621740213440
17322330000.0007832.6E-53.430.0007510.0007960.0007272087294538
17321466000.000757-3.8E-5-4.780.0007890.0008260.000741548173173
17320602000.000795-2.1E-5-2.570.0008180.0008210.0007721521101694
17319738000.0008161.9E-52.380.0007940.000830.0007821203903262
17318874000.000797-5.0E-5-5.900.0008430.000860.0007862408435278
17318010000.0008476.0E-60.710.0008340.0009670.0008165322877673
17317146000.0008410.00012717.790.0007180.0010110.0007058760631601
17316282000.000714-2.5E-5-3.380.000740.0008180.0007034902563685
17315418000.0007391.9E-52.640.0007210.0008150.0006556783444369
17314554000.00072-1.4E-5-1.910.0007250.0007640.0006513959115837
17313690000.0007342.3E-53.230.0007180.0008040.0006782971720644
17312826000.0007111.5E-52.160.0006910.0008140.0006487024027733
17311962000.0006960.00013123.190.0005640.00090.0005586709253055
17311098000.000565-3.0E-6-0.530.0005720.0005860.000548494887956
17310234000.0005689.0E-61.610.0005610.0005760.000546650861315
17309370000.0005595.2E-510.260.0005080.0005670.000507606936556
17308506000.0005072.9E-56.070.0004820.0005180.000479256916864
17307642000.000478-3.0E-5-5.910.0005060.0005170.000467636156160
17306778000.000508-7.0E-6-1.360.0005160.0005180.000488302525420
17305914000.000515-1.1E-5-2.090.0005260.0005340.000512164723347
17305050000.000526-1.0E-6-0.190.0005260.0005490.000514373350032
17304186000.000527-3.7E-5-6.560.0005620.0005640.000523300576276
17303322000.000564-8.0E-6-1.400.0005760.0006330.0005571060020565
17302458000.0005723.5E-56.520.0005370.00060.000535916600508
17301594000.000537-3.0E-6-0.560.000540.0005470.000513851524997
17300730000.000547.0E-61.310.0005320.0005450.000523629187540
17299866000.0005331.0E-51.910.000520.0005440.000516447472871
17299002000.000523-8.1E-5-13.410.0006020.0006150.0005111043908900
17298138000.0006044.9E-58.830.0005540.0006450.0005441562221289
17297274000.000555-2.8E-5-4.800.0005840.0005840.000535381618830
17296410000.000583-5.0E-6-0.850.0005880.0005990.000572342793820
17295546000.000588-3.2E-5-5.160.0006230.0006340.000586515456566
17294682000.000622.4E-54.030.0006010.0006420.000583869769983
17293818000.000596-1.0E-6-0.170.0005960.0006090.000587335823272
17292954000.0005972.0E-53.470.0005760.0006180.000575689838886
17292090000.000577-1.5E-5-2.530.0005920.00060.00056927826624
17291226000.000592-1.2E-5-1.990.0006460.0006460.000588543642137
17290362000.000604-4.0E-5-6.210.0006470.0006510.0005921105700894
17289498000.0006445.0E-58.420.0006010.0007060.000573950560169
17288634000.0005945.9E-511.030.0005360.0006190.0005171177019576
17287770000.0005352.0E-60.380.0005320.0005450.000532148394848
17286906000.0005332.0E-53.900.0005150.0005350.000515297153185
17286042000.0005139.0E-61.790.0005040.0005140.000493160798960
17285178000.000504-1.5E-5-2.890.0005230.0005320.000497270455138
17284314000.000519-1.4E-5-2.630.0005340.0005410.000515163569417
17283450000.000533-4.0E-6-0.740.0005380.0005560.00053236053022
17282586000.0005371.5E-52.870.0005250.0005410.000523196657790
17281722000.000522-6.0E-6-1.140.0005310.000540.000515256125060
17280858000.0005281.9E-53.730.0005080.0005380.000503490990658
17279994000.0005091.0E-60.200.000510.0005230.000491307880075
17279130000.000508-1.9E-5-3.610.0005240.0005530.000497486397210
17278266000.000527-5.9E-5-10.070.0005870.0006130.00051565931622
17277402000.000586-4.1E-5-6.540.0006250.0006330.000581457841398
17276538000.0006271.4E-52.280.0006140.0006360.000606379534582
17275674000.000613-7.0E-6-1.130.0006210.0006310.000595434921537
17274810000.000622.6E-54.380.0005930.0006430.000593914231781
17273946000.0005942.5E-54.390.0005730.0005960.000561280649509
17273082000.000569-1.4E-5-2.400.0005850.0005910.000567201957751
17272218000.0005831.0E-51.750.0005720.0005870.00056252450838
17271354000.0005731.8E-53.240.0005560.0005790.000545203508131
17270490000.000555-2.5E-5-4.310.0005810.0005810.000539195643791
17269626000.000581.7E-53.020.0005630.000580.000554129746991

最近閲覧した銘柄

Delayed Upgrade Clock