| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 144.82249628 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734134521 | PUNK/ETH | https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5 | ETH | 1 | https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5 | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 579876.51623 | -14844.3058687 | -2.55990809306 | 509595.60701 | 582717.933607 | 0 | CX |
| 4 | 446906.293045 | 118125.917316 | 26.4319207749 | 436848.370679 | 592613.654778 | 0 | CX |
| 12 | 370668.834554 | 194363.375807 | 52.4358558608 | 327879.579803 | 592613.654778 | 0 | CX |
| 26 | 256547.457976 | 308484.752385 | 120.244712156 | 248318.858596 | 708609.123269 | 9.638E-5 | CX |
| 52 | 192258.406754 | 372773.803607 | 193.892069481 | 9400.15550804 | 838764.855798 | 0.00106752 | CX |
| 156 | 86884.2831241 | 478147.927237 | 550.327297463 | 1286.84429668 | 838764.855798 | 0.00055122 | CX |
| 260 | 0 | 0 | 0 | 0 | 1331648.75475 | 0.99236108 | CX |
The CryptoPunks are 24x24 pixel art images, generated algorithmically. Every punk has their own profile page that shows their attributes as well as their ownership/for-sale status.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734133800 | 565175.584633 | 3 | 0.64 | 562914.905466 | 574024.239155 | 558422.511631 | 0 |
| 1734047400 | 561604.261874 | 6 | 1.13 | 555221.934463 | 577107.510101 | 550583.269907 | 0 |
| 1733961000 | 555307.379736 | 31 | 5.94 | 526599.216298 | 557676.675775 | 516261.786514 | 0 |
| 1733874600 | 524183.57706 | -13 | -2.45 | 535611.520242 | 546810.643879 | 509595.60701 | 0 |
| 1733788200 | 537340.700848 | -40 | -7.08 | 555127.799841 | 572439.881046 | 515223.409216 | 0 |
| 1733701800 | 578306.64037 | -2 | -0.36 | 579804.104982 | 581179.918696 | 569877.971087 | 0 |
| 1733615400 | 580390.636092 | -1 | -0.23 | 579876.51623 | 582717.933607 | 576324.020396 | 0 |
| 1733529000 | 581709.969033 | 32 | 5.96 | 548804.849653 | 592613.654778 | 548574.581884 | 0 |
| 1733442600 | 548994.567123 | -6 | -1.13 | 555127.799841 | 572439.881046 | 541725.926035 | 0 |
| 1733356200 | 555274.070562 | 30 | 5.86 | 524354.467606 | 564282.029831 | 524354.467606 | 0 |
| 1733269800 | 524541.288626 | -2 | -0.48 | 526733.90122 | 531552.145671 | 509821.530104 | 0 |
| 1733183400 | 527095.957461 | -10 | -1.97 | 537246.566225 | 544403.693991 | 517581.119455 | 0 |
| 1733097000 | 537673.792589 | 1 | 0.22 | 538053.227529 | 542277.699746 | 530486.252099 | 0 |
| 1733010600 | 536503.626819 | 15 | 3.05 | 519426.158058 | 540735.34016 | 517911.314747 | 0 |
| 1732924200 | 520639.770577 | 2 | 0.39 | 518665.839952 | 528367.498978 | 512694.808431 | 0 |
| 1732837800 | 518605.014504 | -12 | -2.31 | 528752.726818 | 529862.06714 | 512080.761046 | 0 |
| 1732751400 | 530874.376389 | 49 | 10.21 | 482826.616798 | 533460.906172 | 478135.816143 | 0 |
| 1732665000 | 481707.138902 | -12 | -2.59 | 494280.628029 | 501332.035372 | 471297.297869 | 0 |
| 1732578600 | 494497.861773 | 7 | 1.54 | 450922.220867 | 512473.230011 | 439626.066157 | 0 |
| 1732492200 | 486975.781316 | -5 | -1.12 | 494674.545218 | 500051.804505 | 476735.382604 | 0 |
| 1732405800 | 492505.104224 | 11 | 2.30 | 482367.529485 | 506803.429282 | 481235.017564 | 0 |
| 1732319400 | 481430.527934 | -7 | -1.46 | 487014.88339 | 496651.372293 | 473559.425261 | 0 |
| 1732233000 | 488554.346526 | 42 | 9.64 | 445384.20861 | 490195.185409 | 439859.230376 | 0 |
| 1732146600 | 445585.511879 | -5 | -1.18 | 450922.220867 | 457769.428491 | 439626.066157 | 0 |
| 1732060200 | 450884.567018 | -15 | -3.25 | 465749.148036 | 465749.148036 | 445388.553284 | 0 |
| 1731973800 | 466037.344804 | 21 | 4.76 | 445012.014794 | 466037.344804 | 436848.370679 | 0 |
| 1731887400 | 444864.295848 | -8 | -1.79 | 454254.586507 | 457527.574923 | 441653.581105 | 0 |
| 1731801000 | 452964.218065 | 4 | 1.04 | 446906.293045 | 466053.275279 | 445232.144988 | 0 |
| 1731714600 | 448286.451435 | 5 | 1.22 | 445012.014794 | 453431.994728 | 436757.132506 | 0 |
| 1731628200 | 442877.331199 | -19 | -4.28 | 462225.616702 | 469573.910163 | 439918.6076 | 0 |
| 1731541800 | 462693.393365 | -8 | -1.72 | 469975.068478 | 483279.911211 | 452019.975389 | 0 |
| 1731455400 | 470771.592207 | -16 | -3.38 | 485988.091892 | 498173.456729 | 465891.074083 | 0 |
| 1731369000 | 487240.806484 | 25 | 5.57 | 460996.073709 | 490051.811137 | 451802.741645 | 0 |
| 1731282600 | 461527.57227 | 7 | 1.56 | 451416.06558 | 470128.580324 | 448117.009114 | 0 |
| 1731196200 | 454421.132377 | 25 | 6.03 | 428877.340484 | 457226.34413 | 428803.48101 | 0 |
| 1731109800 | 428568.868567 | 8 | 2.01 | 424539.90672 | 432292.254946 | 418655.768696 | 0 |
| 1731023400 | 420111.234784 | 25 | 6.53 | 392817.987135 | 422790.450965 | 391697.061014 | 0 |
| 1730937000 | 394371.93252 | 42 | 12.19 | 351413.235448 | 397382.792218 | 351275.654077 | 0 |
| 1730850600 | 351527.64522 | 5 | 1.46 | 348715.192343 | 358880.283357 | 344933.876965 | 0 |
| 1730764200 | 346464.65075 | -9 | -2.64 | 381539.211125 | 393582.649915 | 342244.523209 | 0 |
| 1730677800 | 355865.078984 | -4 | -1.20 | 361195.995072 | 361236.545371 | 349158.349181 | 0 |
| 1730591400 | 360192.375173 | -3 | -0.95 | 364198.16542 | 365222.060469 | 358618.154638 | 0 |
| 1730505000 | 363665.218634 | -945.69 | -0.26 | 365167.02792 | 374403.806733 | 358161.963775 | 0 |
| 1730418600 | 364610.909534 | -20 | -5.35 | 385169.911106 | 386267.665628 | 362922.279228 | 0 |
| 1730332200 | 385239.425905 | 3 | 0.95 | 381539.211125 | 393582.649915 | 377371.219682 | 0 |
| 1730245800 | 381595.691898 | 10 | 2.72 | 371400.18816 | 388205.390628 | 370887.516523 | 0 |
| 1730159400 | 371508.805032 | 8 | 2.36 | 367236.541392 | 374461.735731 | 356405.266895 | 0 |
| 1730073000 | 362933.865027 | 3 | 1.07 | 358661.601387 | 365352.400715 | 356680.429638 | 0 |
| 1729986600 | 359093.172426 | 9 | 2.73 | 352920.837635 | 362188.029172 | 351731.84494 | 0 |
| 1729900200 | 349547.921696 | -17 | -4.66 | 367236.541392 | 370451.600809 | 346169.212858 | 0 |
| 1729813800 | 366621.045783 | 1 | 0.38 | 364862.900678 | 370347.328612 | 363356.746717 | 0 |
| 1729727400 | 365230.749818 | -14 | -3.86 | 379440.733153 | 379798.444719 | 356127.207702 | 0 |
| 1729641000 | 379888.234667 | -6 | -1.62 | 386670.272168 | 386670.272168 | 377526.179753 | 0 |
| 1729554600 | 386151.807631 | -10 | -2.71 | 397980.909127 | 400416.823515 | 384846.95694 | 0 |
| 1729468200 | 396928.049579 | 13 | 3.48 | 383875.19799 | 398751.364807 | 381823.063217 | 0 |
| 1729381800 | 383573.967197 | 883.42 | 0.23 | 382521.107649 | 385540.656697 | 381291.564656 | 0 |
| 1729295400 | 382690.54997 | 5 | 1.53 | 354857.11441 | 387452.313648 | 350681.881842 | 0 |
| 1729209000 | 376939.648643 | -1 | -0.29 | 354857.11441 | 378526.903202 | 350681.881842 | 0 |
| 1729122600 | 378020.024465 | 1 | 0.48 | 377437.83803 | 382904.887264 | 375463.907406 | 0 |
| 1729036200 | 376216.984386 | -4 | -1.16 | 380757.169645 | 388470.415796 | 368861.4498 | 0 |
| 1728949800 | 380639.863423 | 23 | 6.50 | 354857.11441 | 384128.637358 | 350681.881842 | 0 |
| 1728863400 | 357407.438569 | -1 | -0.35 | 359016.416503 | 359494.330741 | 352925.18231 | 0 |
| 1728777000 | 358665.946062 | 6 | 1.75 | 353214.827302 | 360302.44027 | 352735.464839 | 0 |
| 1728690600 | 352486.370146 | 7 | 2.15 | 345026.563362 | 357728.944511 | 344722.43612 | 0 |
| 1728604200 | 345081.595911 | 2 | 0.61 | 343410.344304 | 349358.204226 | 337504.482906 | 0 |
| 1728517800 | 342984.566165 | -10 | -2.98 | 353030.902732 | 357358.198921 | 340818.021621 | 0 |
| 1728431400 | 353511.713419 | 1 | 0.56 | 351794.118614 | 356287.960673 | 348476.235224 | 0 |
| 1728345000 | 351540.679245 | -1 | -0.50 | 354857.11441 | 364665.942083 | 348709.399443 | 0 |
| 1728258600 | 353316.20305 | 3 | 1.01 | 349085.937933 | 355437.85262 | 348709.399443 | 0 |
| 1728172200 | 349779.63769 | 104.27 | 0.03 | 350466.096323 | 351527.64522 | 346203.970257 | 0 |
| 1728085800 | 349675.365493 | 9 | 2.73 | 340603.684326 | 353329.237074 | 338939.673844 | 0 |
| 1727999400 | 340370.520107 | -1 | -0.46 | 354857.11441 | 361791.215532 | 335096.084793 | 0 |
| 1727913000 | 341950.533541 | -13 | -3.68 | 354857.11441 | 361791.215532 | 341209.04236 | 0 |
| 1727826600 | 355029.45318 | -20 | -5.51 | 376961.372017 | 384718.064918 | 351384.270949 | 0 |
| 1727740200 | 375733.277249 | -8 | -2.23 | 385084.465833 | 385261.149279 | 372955.58177 | 0 |
| 1727653800 | 384296.631454 | -3 | -0.83 | 387553.689395 | 388583.377344 | 381801.339843 | 0 |
| 1727567400 | 387501.553296 | -3 | -0.81 | 390903.433734 | 391727.473738 | 384351.664002 | 0 |
| 1727481000 | 390676.062415 | 9 | 2.59 | 380745.583845 | 395007.703279 | 378928.061517 | 0 |
| 1727394600 | 380815.098643 | 7 | 2.11 | 374018.578893 | 385951.952586 | 370663.041654 | 0 |
| 1727308200 | 372958.47822 | -11 | -3.01 | 383936.023438 | 385899.816488 | 370634.077155 | 0 |
| 1727221800 | 384528.347448 | 912.38 | 0.24 | 383514.589974 | 386797.715964 | 375917.201819 | 0 |
| 1727135400 | 383615.965721 | 9 | 2.58 | 332403.834587 | 391098.944104 | 327879.579803 | 0 |
| 1727049000 | 373960.649894 | -5 | -1.41 | 378835.375119 | 379666.656248 | 366163.406695 | 0 |
| 1726962600 | 379303.151782 | 9 | 2.54 | 370668.834554 | 379620.313049 | 366663.044307 | 0 |
| 1726876200 | 369922.998698 | 12 | 3.54 | 357033.796529 | 372377.74001 | 353417.578797 | 0 |
| 1726789800 | 357279.994773 | 16 | 4.77 | 344986.013063 | 360466.089691 | 344190.937559 | 0 |
| 1726703400 | 341026.566015 | 2 | 0.73 | 338881.744845 | 341781.091221 | 330135.914295 | 0 |
| 1726617000 | 338561.687128 | 5 | 1.59 | 332403.834587 | 346256.106356 | 327879.579803 | 0 |
| 1726530600 | 333274.217789 | -2 | -0.72 | 336147.496115 | 337936.053945 | 326755.757232 | 0 |
| 1726444200 | 335695.649927 | -14 | -4.10 | 350156.176181 | 351799.911513 | 334425.556635 | 0 |
| 1726357800 | 350063.489783 | -3 | -1.04 | 353642.053666 | 353642.053666 | 346550.096023 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
