ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
PunkPUNK
US$ 565,488.40
-811.01
(
-0.14%
)
情報
ランク ランク 4889
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
04:44:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 509,013.42
完全希薄化時価総額
US$ 0
開始日
2021/1/01
日数範囲 564,557.19-571,035.10
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
144.82249628SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734134521PUNK/ETHhttps://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5ETH1https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea502 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

PUNKについて

The CryptoPunks are 24x24 pixel art images, generated algorithmically. Every punk has their own profile page that shows their attributes as well as their ownership/for-sale status.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1734133800565175.58463330.64562914.905466574024.239155558422.5116310
1734047400561604.26187461.13555221.934463577107.510101550583.2699070
1733961000555307.379736315.94526599.216298557676.675775516261.7865140
1733874600524183.57706-13-2.45535611.520242546810.643879509595.607010
1733788200537340.700848-40-7.08555127.799841572439.881046515223.4092160
1733701800578306.64037-2-0.36579804.104982581179.918696569877.9710870
1733615400580390.636092-1-0.23579876.51623582717.933607576324.0203960
1733529000581709.969033325.96548804.849653592613.654778548574.5818840
1733442600548994.567123-6-1.13555127.799841572439.881046541725.9260350
1733356200555274.070562305.86524354.467606564282.029831524354.4676060
1733269800524541.288626-2-0.48526733.90122531552.145671509821.5301040
1733183400527095.957461-10-1.97537246.566225544403.693991517581.1194550
1733097000537673.79258910.22538053.227529542277.699746530486.2520990
1733010600536503.626819153.05519426.158058540735.34016517911.3147470
1732924200520639.77057720.39518665.839952528367.498978512694.8084310
1732837800518605.014504-12-2.31528752.726818529862.06714512080.7610460
1732751400530874.3763894910.21482826.616798533460.906172478135.8161430
1732665000481707.138902-12-2.59494280.628029501332.035372471297.2978690
1732578600494497.86177371.54450922.220867512473.230011439626.0661570
1732492200486975.781316-5-1.12494674.545218500051.804505476735.3826040
1732405800492505.104224112.30482367.529485506803.429282481235.0175640
1732319400481430.527934-7-1.46487014.88339496651.372293473559.4252610
1732233000488554.346526429.64445384.20861490195.185409439859.2303760
1732146600445585.511879-5-1.18450922.220867457769.428491439626.0661570
1732060200450884.567018-15-3.25465749.148036465749.148036445388.5532840
1731973800466037.344804214.76445012.014794466037.344804436848.3706790
1731887400444864.295848-8-1.79454254.586507457527.574923441653.5811050
1731801000452964.21806541.04446906.293045466053.275279445232.1449880
1731714600448286.45143551.22445012.014794453431.994728436757.1325060
1731628200442877.331199-19-4.28462225.616702469573.910163439918.60760
1731541800462693.393365-8-1.72469975.068478483279.911211452019.9753890
1731455400470771.592207-16-3.38485988.091892498173.456729465891.0740830
1731369000487240.806484255.57460996.073709490051.811137451802.7416450
1731282600461527.5722771.56451416.06558470128.580324448117.0091140
1731196200454421.132377256.03428877.340484457226.34413428803.481010
1731109800428568.86856782.01424539.90672432292.254946418655.7686960
1731023400420111.234784256.53392817.987135422790.450965391697.0610140
1730937000394371.932524212.19351413.235448397382.792218351275.6540770
1730850600351527.6452251.46348715.192343358880.283357344933.8769650
1730764200346464.65075-9-2.64381539.211125393582.649915342244.5232090
1730677800355865.078984-4-1.20361195.995072361236.545371349158.3491810
1730591400360192.375173-3-0.95364198.16542365222.060469358618.1546380
1730505000363665.218634-945.69-0.26365167.02792374403.806733358161.9637750
1730418600364610.909534-20-5.35385169.911106386267.665628362922.2792280
1730332200385239.42590530.95381539.211125393582.649915377371.2196820
1730245800381595.691898102.72371400.18816388205.390628370887.5165230
1730159400371508.80503282.36367236.541392374461.735731356405.2668950
1730073000362933.86502731.07358661.601387365352.400715356680.4296380
1729986600359093.17242692.73352920.837635362188.029172351731.844940
1729900200349547.921696-17-4.66367236.541392370451.600809346169.2128580
1729813800366621.04578310.38364862.900678370347.328612363356.7467170
1729727400365230.749818-14-3.86379440.733153379798.444719356127.2077020
1729641000379888.234667-6-1.62386670.272168386670.272168377526.1797530
1729554600386151.807631-10-2.71397980.909127400416.823515384846.956940
1729468200396928.049579133.48383875.19799398751.364807381823.0632170
1729381800383573.967197883.420.23382521.107649385540.656697381291.5646560
1729295400382690.5499751.53354857.11441387452.313648350681.8818420
1729209000376939.648643-1-0.29354857.11441378526.903202350681.8818420
1729122600378020.02446510.48377437.83803382904.887264375463.9074060
1729036200376216.984386-4-1.16380757.169645388470.415796368861.44980
1728949800380639.863423236.50354857.11441384128.637358350681.8818420
1728863400357407.438569-1-0.35359016.416503359494.330741352925.182310
1728777000358665.94606261.75353214.827302360302.44027352735.4648390
1728690600352486.37014672.15345026.563362357728.944511344722.436120
1728604200345081.59591120.61343410.344304349358.204226337504.4829060
1728517800342984.566165-10-2.98353030.902732357358.198921340818.0216210
1728431400353511.71341910.56351794.118614356287.960673348476.2352240
1728345000351540.679245-1-0.50354857.11441364665.942083348709.3994430
1728258600353316.2030531.01349085.937933355437.85262348709.3994430
1728172200349779.63769104.270.03350466.096323351527.64522346203.9702570
1728085800349675.36549392.73340603.684326353329.237074338939.6738440
1727999400340370.520107-1-0.46354857.11441361791.215532335096.0847930
1727913000341950.533541-13-3.68354857.11441361791.215532341209.042360
1727826600355029.45318-20-5.51376961.372017384718.064918351384.2709490
1727740200375733.277249-8-2.23385084.465833385261.149279372955.581770
1727653800384296.631454-3-0.83387553.689395388583.377344381801.3398430
1727567400387501.553296-3-0.81390903.433734391727.473738384351.6640020
1727481000390676.06241592.59380745.583845395007.703279378928.0615170
1727394600380815.09864372.11374018.578893385951.952586370663.0416540
1727308200372958.47822-11-3.01383936.023438385899.816488370634.0771550
1727221800384528.347448912.380.24383514.589974386797.715964375917.2018190
1727135400383615.96572192.58332403.834587391098.944104327879.5798030
1727049000373960.649894-5-1.41378835.375119379666.656248366163.4066950
1726962600379303.15178292.54370668.834554379620.313049366663.0443070
1726876200369922.998698123.54357033.796529372377.74001353417.5787970
1726789800357279.994773164.77344986.013063360466.089691344190.9375590
1726703400341026.56601520.73338881.744845341781.091221330135.9142950
1726617000338561.68712851.59332403.834587346256.106356327879.5798030
1726530600333274.217789-2-0.72336147.496115337936.053945326755.7572320
1726444200335695.649927-14-4.10350156.176181351799.911513334425.5566350
1726357800350063.489783-3-1.04353642.053666353642.053666346550.0960230

最近閲覧した銘柄

Delayed Upgrade Clock