ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PunkPUNK
US$ 568,959.80
2,660.39
(
0.47%
)
情報
ランク ランク 4889
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
04:44:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 509,013.42
完全希薄化時価総額
US$ 0
開始日
2021/1/01
日数範囲 564,557.19-571,035.10
52 週間範囲 9,400.16-838,764.86
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
144.82249628SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734134521PUNK/ETHhttps://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5ETH1https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea507 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1579876.51623-10916.7197696-1.8825938737509595.60701582717.9336070CX
4446906.293045122053.50341527.3107596188436848.370679592613.6547780CX
12370668.834554198290.96190753.4954502299327879.579803592613.6547780CX
26256547.457976312412.338485121.77565155248318.858596708609.1232699.638E-5CX
52192258.406754376701.389706195.9349378099400.15550804838764.8557980.00106752CX
15686884.2831241482075.513336554.8477768381286.84429668838764.8557980.00055122CX
26000001331648.754750.99236108CX

PUNKについて

The CryptoPunks are 24x24 pixel art images, generated algorithmically. Every punk has their own profile page that shows their attributes as well as their ownership/for-sale status.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1734133800565175.58463330.64562914.905466574024.239155558422.5116310
1734047400561604.26187461.13555221.934463577107.510101550583.2699070
1733961000555307.379736315.94526599.216298557676.675775516261.7865140
1733874600524183.57706-13-2.45535611.520242546810.643879509595.607010
1733788200537340.700848-40-7.08555127.799841572439.881046515223.4092160
1733701800578306.64037-2-0.36579804.104982581179.918696569877.9710870
1733615400580390.636092-1-0.23579876.51623582717.933607576324.0203960
1733529000581709.969033325.96548804.849653592613.654778548574.5818840
1733442600548994.567123-6-1.13555127.799841572439.881046541725.9260350
1733356200555274.070562305.86524354.467606564282.029831524354.4676060
1733269800524541.288626-2-0.48526733.90122531552.145671509821.5301040
1733183400527095.957461-10-1.97537246.566225544403.693991517581.1194550
1733097000537673.79258910.22538053.227529542277.699746530486.2520990
1733010600536503.626819153.05519426.158058540735.34016517911.3147470
1732924200520639.77057720.39518665.839952528367.498978512694.8084310
1732837800518605.014504-12-2.31528752.726818529862.06714512080.7610460
1732751400530874.3763894910.21482826.616798533460.906172478135.8161430
1732665000481707.138902-12-2.59494280.628029501332.035372471297.2978690
1732578600494497.86177371.54450922.220867512473.230011439626.0661570
1732492200486975.781316-5-1.12494674.545218500051.804505476735.3826040
1732405800492505.104224112.30482367.529485506803.429282481235.0175640
1732319400481430.527934-7-1.46487014.88339496651.372293473559.4252610
1732233000488554.346526429.64445384.20861490195.185409439859.2303760
1732146600445585.511879-5-1.18450922.220867457769.428491439626.0661570
1732060200450884.567018-15-3.25465749.148036465749.148036445388.5532840
1731973800466037.344804214.76445012.014794466037.344804436848.3706790
1731887400444864.295848-8-1.79454254.586507457527.574923441653.5811050
1731801000452964.21806541.04446906.293045466053.275279445232.1449880
1731714600448286.45143551.22445012.014794453431.994728436757.1325060
1731628200442877.331199-19-4.28462225.616702469573.910163439918.60760
1731541800462693.393365-8-1.72469975.068478483279.911211452019.9753890
1731455400470771.592207-16-3.38485988.091892498173.456729465891.0740830
1731369000487240.806484255.57460996.073709490051.811137451802.7416450
1731282600461527.5722771.56451416.06558470128.580324448117.0091140
1731196200454421.132377256.03428877.340484457226.34413428803.481010
1731109800428568.86856782.01424539.90672432292.254946418655.7686960
1731023400420111.234784256.53392817.987135422790.450965391697.0610140
1730937000394371.932524212.19351413.235448397382.792218351275.6540770
1730850600351527.6452251.46348715.192343358880.283357344933.8769650
1730764200346464.65075-9-2.64381539.211125393582.649915342244.5232090
1730677800355865.078984-4-1.20361195.995072361236.545371349158.3491810
1730591400360192.375173-3-0.95364198.16542365222.060469358618.1546380
1730505000363665.218634-945.69-0.26365167.02792374403.806733358161.9637750
1730418600364610.909534-20-5.35385169.911106386267.665628362922.2792280
1730332200385239.42590530.95381539.211125393582.649915377371.2196820
1730245800381595.691898102.72371400.18816388205.390628370887.5165230
1730159400371508.80503282.36367236.541392374461.735731356405.2668950
1730073000362933.86502731.07358661.601387365352.400715356680.4296380
1729986600359093.17242692.73352920.837635362188.029172351731.844940
1729900200349547.921696-17-4.66367236.541392370451.600809346169.2128580
1729813800366621.04578310.38364862.900678370347.328612363356.7467170
1729727400365230.749818-14-3.86379440.733153379798.444719356127.2077020
1729641000379888.234667-6-1.62386670.272168386670.272168377526.1797530
1729554600386151.807631-10-2.71397980.909127400416.823515384846.956940
1729468200396928.049579133.48383875.19799398751.364807381823.0632170
1729381800383573.967197883.420.23382521.107649385540.656697381291.5646560
1729295400382690.5499751.53354857.11441387452.313648350681.8818420
1729209000376939.648643-1-0.29354857.11441378526.903202350681.8818420
1729122600378020.02446510.48377437.83803382904.887264375463.9074060
1729036200376216.984386-4-1.16380757.169645388470.415796368861.44980
1728949800380639.863423236.50354857.11441384128.637358350681.8818420
1728863400357407.438569-1-0.35359016.416503359494.330741352925.182310
1728777000358665.94606261.75353214.827302360302.44027352735.4648390
1728690600352486.37014672.15345026.563362357728.944511344722.436120
1728604200345081.59591120.61343410.344304349358.204226337504.4829060
1728517800342984.566165-10-2.98353030.902732357358.198921340818.0216210
1728431400353511.71341910.56351794.118614356287.960673348476.2352240
1728345000351540.679245-1-0.50354857.11441364665.942083348709.3994430
1728258600353316.2030531.01349085.937933355437.85262348709.3994430
1728172200349779.63769104.270.03350466.096323351527.64522346203.9702570
1728085800349675.36549392.73340603.684326353329.237074338939.6738440
1727999400340370.520107-1-0.46354857.11441361791.215532335096.0847930
1727913000341950.533541-13-3.68354857.11441361791.215532341209.042360
1727826600355029.45318-20-5.51376961.372017384718.064918351384.2709490
1727740200375733.277249-8-2.23385084.465833385261.149279372955.581770
1727653800384296.631454-3-0.83387553.689395388583.377344381801.3398430
1727567400387501.553296-3-0.81390903.433734391727.473738384351.6640020
1727481000390676.06241592.59380745.583845395007.703279378928.0615170
1727394600380815.09864372.11374018.578893385951.952586370663.0416540
1727308200372958.47822-11-3.01383936.023438385899.816488370634.0771550
1727221800384528.347448912.380.24383514.589974386797.715964375917.2018190
1727135400383615.96572192.58332403.834587391098.944104327879.5798030
1727049000373960.649894-5-1.41378835.375119379666.656248366163.4066950
1726962600379303.15178292.54370668.834554379620.313049366663.0443070
1726876200369922.998698123.54357033.796529372377.74001353417.5787970
1726789800357279.994773164.77344986.013063360466.089691344190.9375590
1726703400341026.56601520.73338881.744845341781.091221330135.9142950
1726617000338561.68712851.59332403.834587346256.106356327879.5798030
1726530600333274.217789-2-0.72336147.496115337936.053945326755.7572320
1726444200335695.649927-14-4.10350156.176181351799.911513334425.5566350
1726357800350063.489783-3-1.04353642.053666353642.053666346550.0960230

最近閲覧した銘柄

Delayed Upgrade Clock