PADPADD

US$ 0.009137

0.00005

(

0.55%

)

公式リンク

ウェブサイト

情報

ランク 3289

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.009072

取引所

要求

US$ 0.009234

最終取引時間

03:44:48

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005511

完全希薄化時価総額

US$ 730,935

開始日

2021/4/30

日数範囲 0.009045-0.009162

52 週間範囲 0.006082-0.011576

流通量"供給 0 / 80,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAD/ETH	https://v2.info.uniswap.org/token/0x5067006f830224960fb419d7f25a3a53e9919bb0	ETH	1	https://v2.info.uniswap.org/token/0x5067006f830224960fb419d7f25a3a53e9919bb0	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00953447	-0.00039778	-4.17202004936	0.0083096	0.00962305	0	CX
4	0.01096314	-0.00182645	-16.6599167757	0.0083096	0.01100598	0	CX
12	0.00738851	0.00174818	23.6607922301	0.00666422	0.0115761	0	CX
26	0.00896407	0.00017262	1.92568777352	0.0060818	0.0115761	0	CX
52	0.00697512	0.00216157	30.9897177396	0.0060818	0.0115761	0	CX
156	0.02753078	-0.01839409	-66.8128182347	0.00249727	0.03023662	0.23489796	CX
260	0	0	0	0	0.07183837	1.05065594	CX

SMARTPAD is a cross chain, B2B ecosystem that gives startups the flexibility to raise capital in a decentralized manner across multiple blockchains. SMARTPAD aims to be a partner on the forefront of the Binance Smart Chain economy. Its objective is to lower dependency of a single chain, but promote ... SMARTPAD is a cross chain, B2B ecosystem that gives startups the flexibility to raise capital in a decentralized manner across multiple blockchains. SMARTPAD aims to be a partner on the forefront of the Binance Smart Chain economy. Its objective is to lower dependency of a single chain, but promote an inclusive cross chain economy of fostered innovation. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1736898600	0.00909576	0.00027077	3.07	0.00883945	0.00917066	0.0088198
1736812200	0.00882499	-0.000375	-4.08	0.00940689	0.0094737	0.0083096
1736725800	0.00920025	-7.2E-5	-0.78	0.00925571	0.00929607	0.00909968
1736639400	0.00927199	4.3E-5	0.47	0.00921054	0.00935371	0.00908807
1736553000	0.00922918	0.0001692	1.87	0.00940689	0.0094737	0.00902419
1736466600	0.00905998	-0.00033	-3.51	0.00937046	0.00946036	0.0089335
1736380200	0.00939037	-0.000133	-1.40	0.00953447	0.00962305	0.00906051
1736293800	0.0095235	-0.000872	-8.39	0.01040379	0.01043591	0.00947051
1736207400	0.01039528	0.00013158	1.28	0.00940689	0.01052914	0.00933944
1736121000	0.0102637	-5.0E-5	-0.48	0.01030859	0.01034694	0.01015563
1736034600	0.01031352	0.0001474	1.45	0.01017097	0.01034832	0.01008113
1735948200	0.01016612	0.00044677	4.60	0.0097339	0.01022935	0.00966109
1735861800	0.00971935	0.00026996	2.86	0.00940689	0.00984388	0.00933944
1735775400	0.00944939	5.1E-5	0.54	0.00940689	0.00949395	0.00933944
1735689000	0.00939874	-5.7E-5	-0.60	0.00946425	0.00970722	0.00934344
1735602600	0.0094561	-5.0E-6	-0.05	0.0087804	0.00964482	0.00856044
1735516200	0.00946095	-0.000113	-1.18	0.00957339	0.00960438	0.00937148
1735429800	0.00957432	0.00019692	2.10	0.00938907	0.00960229	0.00937317
1735343400	0.0093774	-1.3E-5	-0.14	0.00939378	0.00967412	0.00932046
1735257000	0.00939031	-0.000457	-4.64	0.00988751	0.00990028	0.0093135
1735170600	0.00984763	-4.0E-6	-0.04	0.00983269	0.00998474	0.00970689
1735084200	0.00985183	0.00021905	2.27	0.00963089	0.00996269	0.00947094
1734997800	0.00963278	0.0004027	4.36	0.0087804	0.00973723	0.00856044
1734911400	0.00923008	-0.000173	-1.84	0.00944443	0.00956662	0.00915842
1734825000	0.00940275	-0.000371	-3.80	0.00979583	0.01001996	0.00928597
1734738600	0.00977417	7.2E-5	0.74	0.00963774	0.00983968	0.00878576
1734652200	0.00970173	-0.000523	-5.12	0.01020512	0.01047931	0.00940622
1734565800	0.01022478	-0.000716	-6.54	0.01096314	0.01100598	0.01021618
1734479400	0.01094114	-0.000329	-2.92	0.01121223	0.01139573	0.01085668
1734393000	0.01127046	0.00012329	1.11	0.0087804	0.0115761	0.00856044
1734306600	0.01114717	0.00024638	2.26	0.01091906	0.01114717	0.01081568
1734220200	0.01090079	-0.000104	-0.95	0.01102704	0.01111926	0.01078788
1734133800	0.01100516	7.0E-5	0.64	0.01096114	0.01117746	0.01087366
1734047400	0.01093562	0.00012262	1.13	0.01081134	0.0112375	0.01072101
1733961000	0.010813	0.00060604	5.94	0.01025399	0.01085914	0.0100527
1733874600	0.01020696	-0.000256	-2.45	0.01042948	0.01064755	0.0099229
1733788200	0.01046315	-0.000798	-7.09	0.0087804	0.01111229	0.00856044
1733701800	0.01126085	-4.1E-5	-0.36	0.01129001	0.0113168	0.01109672
1733615400	0.01130143	-2.6E-5	-0.23	0.01129142	0.01134674	0.01122224
1733529000	0.01132712	0.00063704	5.96	0.01068639	0.01153944	0.0106819
1733442600	0.01069008	-0.000122	-1.13	0.01080951	0.01114661	0.01054854
1733356200	0.01081235	0.00059843	5.86	0.01021028	0.01098776	0.01021028
1733269800	0.01021392	-5.0E-5	-0.49	0.01025662	0.01035044	0.0099273
1733183400	0.01026367	-0.000206	-1.97	0.01046132	0.01060069	0.01007839
1733097000	0.01046964	2.3E-5	0.22	0.01047703	0.01055929	0.01032968
1733010600	0.01044685	0.0003089	3.05	0.01011432	0.01052925	0.01008482
1732924200	0.01013795	4.0E-5	0.40	0.01009951	0.01028843	0.00998325
1732837800	0.01009833	-0.000239	-2.31	0.01029593	0.01031753	0.00997129
1732751400	0.01033724	0.00095739	10.21	0.00940165	0.01038761	0.00931031
1732665000	0.00937985	-0.000249	-2.59	0.00962468	0.00976199	0.00917715
1732578600	0.00962891	0.00014647	1.54	0.0087804	0.00997893	0.00856044
1732492200	0.00948244	-0.000108	-1.13	0.00963235	0.00973706	0.00928304
1732405800	0.00959011	0.00021565	2.30	0.00939271	0.00986853	0.00937066
1732319400	0.00937446	-0.000139	-1.46	0.0094832	0.00967085	0.0092212
1732233000	0.00951318	0.00083669	9.64	0.00867257	0.00954513	0.00856498
1732146600	0.00867649	-0.000103	-1.17	0.0087804	0.00891373	0.00856044
1732060200	0.00877967	-0.000295	-3.25	0.00906912	0.00906912	0.00867265
1731973800	0.00907473	0.00041229	4.76	0.00956149	0.00975976	0.0086191
1731887400	0.00866244	-0.000158	-1.79	0.00884529	0.00890902	0.00859992
1731801000	0.00882017	9.1E-5	1.04	0.0087022	0.00907504	0.00866961
1731714600	0.00872908	0.00010533	1.22	0.00866532	0.00882927	0.00850458
1731628200	0.00862375	-0.000386	-4.28	0.0090005	0.00914359	0.00856614
1731541800	0.00900961	-0.000157	-1.71	0.0091514	0.00941048	0.00880178
1731455400	0.00916691	-0.000321	-3.38	0.00946321	0.00970048	0.00907188
1731369000	0.0094876	0.00050069	5.57	0.00897656	0.00954234	0.00879755
1731282600	0.00898691	0.00013838	1.56	0.00879002	0.00915439	0.00872578
1731196200	0.00884853	0.00050339	6.03	0.00835114	0.00890316	0.0083497
1731109800	0.00834514	0.00016469	2.01	0.00826668	0.00841764	0.00815211
1731023400	0.00818045	0.0005012	6.53	0.00764899	0.00823262	0.00762716
1730937000	0.00767925	0.00083427	12.19	0.00684275	0.00773788	0.00684007
1730850600	0.00684498	9.9E-5	1.47	0.00679022	0.00698815	0.00671659
1730764200	0.00674639	-0.000183	-2.64	0.00956149	0.00975976	0.00666422
1730677800	0.00692944	-8.4E-5	-1.20	0.00703324	0.00703403	0.00679885
1730591400	0.0070137	-6.8E-5	-0.96	0.0070917	0.00711164	0.00698305
1730505000	0.00708133	-1.8E-5	-0.25	0.00711057	0.00729043	0.00697417
1730418600	0.00709974	-0.000402	-5.36	0.00750007	0.00752144	0.00706686
1730332200	0.00750142	7.1E-5	0.96	0.00742937	0.00766388	0.00734821
1730245800	0.00743047	0.00019641	2.72	0.00723194	0.00755917	0.00722196
1730159400	0.00723406	0.00016698	2.36	0.00956149	0.00975976	0.00701649
1730073000	0.00706708	7.5E-5	1.07	0.00698389	0.00711418	0.00694532
1729986600	0.0069923	0.00018587	2.73	0.00687211	0.00705256	0.00684896
1729900200	0.00680643	-0.000332	-4.65	0.00715087	0.00721347	0.00674064
1729813800	0.00713888	2.7E-5	0.38	0.00710465	0.00721144	0.00707532
1729727400	0.00711181	-0.000285	-3.85	0.00738851	0.00739547	0.00693454
1729641000	0.00739722	-0.000122	-1.62	0.00752928	0.00752928	0.00735123
1729554600	0.00751919	-0.00021	-2.72	0.00774952	0.00779696	0.00749378
1729468200	0.00772902	0.00026003	3.48	0.00747486	0.00776453	0.0074349
1729381800	0.00746899	1.7E-5	0.23	0.00744849	0.00750729	0.00742455
1729295400	0.00745179	0.00011198	1.53	0.00956149	0.00975976	0.00735808
1729209000	0.00733981	-2.1E-5	-0.29	0.00956149	0.00975976	0.0073232
1729122600	0.00736084	3.5E-5	0.48	0.00734951	0.00745596	0.00731107
1729036200	0.00732573	-8.6E-5	-1.16	0.00741414	0.00756433	0.00718251