OpenLeverageOLE

US$ 0.008757

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4240

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.008678

取引所

CRTO

要求

US$ 0.00871

最終取引時間

00:00:00

取引量 (24 時間)

$ 32,669

最終取引サイズ

20.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008757

完全希薄化時価総額

US$ 8,757,000

開始日

2021/12/06

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.008748	Crypto.com	1920	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16.82	1728089962	OLE/USD	https://crypto.com/exchange/trade/OLE_USD	USD	1	https://crypto.com/exchange/trade/OLE_USD	95.4419082138	最近
0.00867	Kucoin	91.6949	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.793294	1728087876	OLE/USDT	https://trade.kucoin.com/OLE-USDT	USDT	2	https://trade.kucoin.com/OLE-USDT	4.55809178618	36 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OLE/USDT	https://crypto.com/exchange/trade/OLE_USDT	USDT	3	https://crypto.com/exchange/trade/OLE_USDT	0	-
0.012567	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728086533	OLE/USDT	https://www.lbank.info/exchange/ole/usdt	USDT	4	https://www.lbank.info/exchange/ole/usdt	0	58 分s 前
0.00866	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728089234	OLE/USDT	https://gate.io/trade/OLE_USDT	USDT	5	https://gate.io/trade/OLE_USDT	0	13 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728085800	0.008692	-4.0E-6	-0.05	0.008957	0.009224	0.008406	638090
1727999400	0.008696	-0.003688	-29.78	0.009682	0.009777	0.008638	760100
1727913000	0.012384	0	0.00	0	0	0	0
1727826600	0.012384	0	0.00	0	0	0	0
1727740200	0.012384	0	0.00	0	0	0	0
1727653800	0.012384	0	0.00	0	0	0	0
1727567400	0.012384	0	0.00	0	0	0	0
1727481000	0.012384	0	0.00	0	0	0	0
1727394600	0.012384	0	0.00	0	0	0	0
1727308200	0.012384	0	0.00	0	0	0	0
1727221800	0.012384	-0.000701	-5.36	0.013039	0.014957	0.01132	695660
1727135400	0.013085	0.005611	75.07	0.014399	0.014847	0.012179	621730
1727049000	0.007474	0	0.00	0	0	0	0
1726962600	0.007474	0	0.00	0	0	0	0
1726876200	0.007474	0	0.00	0	0	0	0
1726789800	0.007474	0	0.00	0	0	0	0
1726703400	0.007474	0	0.00	0	0	0	0
1726617000	0.007474	0	0.00	0	0	0	0
1726530600	0.007474	0	0.00	0	0	0	0
1726444200	0.007474	0	0.00	0	0	0	0
1726357800	0.007474	0	0.00	0	0	0	0
1726271400	0.007474	0	0.00	0	0	0	0
1726185000	0.007474	0	0.00	0	0	0	0
1726098600	0.007474	0	0.00	0	0	0	0
1726012200	0.007474	-0.000196	-2.56	0.007615	0.007852	0.007322	154830
1725925800	0.00767	-0.00059	-7.14	0.007866	0.007928	0.007551	412560
1725839400	0.00826	0	0.00	0	0	0	0
1725753000	0.00826	0	0.00	0	0	0	0
1725666600	0.00826	0	0.00	0	0	0	0
1725580200	0.00826	0	0.00	0	0	0	0
1725493800	0.00826	-2.6E-5	-0.31	0	0	0	0
1725407400	0.008286	-0.00025	-2.93	0.008566	0.008726	0.007948	112890
1725321000	0.008536	-0.002699	-24.02	0.008518	0.008834	0.008376	506020
1725234600	0.011235	0	0.00	0	0	0	0
1725148200	0.011235	0	0.00	0	0	0	0
1725061800	0.011235	0	0.00	0	0	0	0
1724975400	0.011235	0	0.00	0	0	0	0
1724889000	0.011235	0	0.00	0	0	0	0
1724802600	0.011235	0	0.00	0	0	0	0
1724716200	0.011235	0	0.00	0.011239	0.011055	0.010542	0
1724629800	0.011235	0	0.00	0	0	0	0
1724543400	0.011235	1.0E-6	0.01	0	0	0	0
1724457000	0.011234	0.000129	1.16	0.011065	0.011486	0.010776	332030
1724370600	0.011105	-0.000307	-2.69	0.011245	0.011404	0.010479	460780
1724284200	0.011412	5.4E-5	0.48	0	0	0	0
1724197800	0.011358	0.000192	1.72	0.011145	0.011604	0.010676	248150
1724111400	0.011166	-0.00208	-15.70	0.011754	0.011897	0.011089	242390
1724025000	0.013246	0	0.00	0	0	0	0
1723938600	0.013246	0	0.00	0	0	0	0
1723852200	0.013246	0	0.00	0	0	0	0
1723765800	0.013246	0	0.00	0	0	0	0
1723679400	0.013246	-0.000185	-1.38	0	0	0	0
1723593000	0.013431	-0.000641	-4.56	0.014249	0.014755	0.013091	181080
1723506600	0.014072	-0.002294	-14.02	0.015823	0.016323	0.01405	393310
1723420200	0.016366	0	0.00	0	0	0	0
1723333800	0.016366	0	0.00	0	0	0	0
1723247400	0.016366	0	0.00	0	0	0	0
1723161000	0.016366	0	0.00	0	0	0	0
1723074600	0.016366	0.0001	0.61	0	0	0	0
1722988200	0.016266	0.000661	4.24	0.015452	0.016754	0.01502	224060
1722901800	0.015605	-0.003184	-16.95	0.01895	0.019427	0.014844	323650
1722815400	0.018789	0	0.00	0	0	0	0
1722729000	0.018789	0	0.00	0	0	0	0
1722642600	0.018789	0	0.00	0	0	0	0
1722556200	0.018789	0	0.00	0	0	0	0
1722469800	0.018789	1.4E-5	0.07	0	0	0	0
1722383400	0.018775	-6.8E-5	-0.36	0.01895	0.019427	0.018436	68760
1722297000	0.018843	-0.001297	-6.44	0.020887	0.021611	0.018357	318440
1722210600	0.02014	0	0.00	0	0	0	0
1722124200	0.02014	0	0.00	0	0	0	0
1722037800	0.02014	0	0.00	0	0	0	0
1721951400	0.02014	0	0.00	0	0	0	0
1721865000	0.02014	4.6E-5	0.23	0	0	0	0
1721778600	0.020094	-0.000993	-4.71	0.020887	0.021611	0.019935	221880
1721692200	0.021087	-0.00461	-17.94	0.021843	0.022121	0.020997	228230
1721605800	0.025697	0	0.00	0	0	0	0
1721519400	0.025697	0	0.00	0	0	0	0
1721433000	0.025697	0	0.00	0	0	0	0
1721346600	0.025697	0	0.00	0	0	0	0
1721260200	0.025697	2.0E-6	0.01	0	0	0	0
1721173800	0.025695	0.000228	0.90	0.025554	0.026604	0.025228	95080
1721087400	0.025467	-0.001336	-4.98	0.024855	0.026778	0.024255	242650
1721001000	0.026803	0	0.00	0	0	0	0
1720914600	0.026803	0	0.00	0	0	0	0
1720828200	0.026803	0	0.00	0	0	0	0
1720741800	0.026803	0	0.00	0	0	0	0
1720655400	0.026803	0.000141	0.53	0	0	0	0
1720569000	0.026662	-3.3E-5	-0.12	0.026675	0.027165	0.026178	39670
1720482600	0.026695	-0.005623	-17.40	0.026674	0.027183	0.024677	97500
1720396200	0.032318	0	0.00	0	0	0	0
1720309800	0.032318	0	0.00	0	0	0	0
1720223400	0.032318	0	0.00	0	0	0	0