NuBitsUSNBT

US$ 0.942246

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1240

コイン

採掘不可

ウォレット

入札

US$ 0.936436

取引所

要求

US$ 0.947088

最終取引時間

16:50:14

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02766

完全希薄化時価総額

US$ 10,591,397

開始日

2014/8/02

日数範囲 0.00000000-0.00000000

52 週間範囲 0.483309-1.09

流通量"供給 11,240,582 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.73E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752192128	NBT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0	0	0	0	0	CX
4	1.03066727	-0.08842098	-8.57900338681	0.93595156	1.05954961	CX
12	0.82628434	0.11596195	14.0341459212	0.81728575	1.08970152	CX
26	0.92149833	0.02074796	2.2515461314	0.72943182	1.08970152	CX
52	0.56063734	0.38160895	68.0669878321	0.48330865	1.08970152	CX
156	0.28393395	0.65831234	231.854042111	0.15091113	1.08970152	CX
260	0.09038809	0.8518582	942.445182767	0.08761865	1.08970152	CX

NuBits is a stable digital currency designed to keep its value pegged at Dollar, Yen or Euro. It's a cryptocurrency with the risk of volatility transferred to shareholders.

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752191400	0.94224629	0	0.00	0	0	0
1752105000	0.94224629	0	0.00	0	0	0
1752018600	0.94224629	0	0.00	0	0	0
1751932200	0.94224629	0	0.00	0	0	0
1751845800	0.94224629	0	0.00	0	0	0
1751759400	0.94224629	0	0.00	0	0	0
1751673000	0.94224629	0	0.00	0	0	0
1751586600	0.94224629	0	0.00	0	0	0
1751500200	0.94224629	0	0.00	0	0	0
1751413800	0.94224629	0	0.00	0	0	0
1751327400	0.94224629	0	0.00	0.94634563	0.95489159	0.93595156
1751241000	0.94224629	0	0.00	0	0	0
1751154600	0.94224629	0	0.00	0	0	0
1751068200	0.94224629	0	0.00	0.94634563	0.95489159	0.93595156
1750981800	0.94224629	0	0.00	0.94634563	0.95489159	0.93595156
1750895400	0.94224629	-0.088387	-8.58	0.94634563	0.95489159	0.93595156
1750809000	1.03063302	0	0.41	1.02634744	1.03416813	1.01883559
1750722600	1.02643141	0.04	4.54	0.98054503	1.03202578	0.97021313
1750636200	0.9818543	-0.003623	-0.37	0.99810408	1.00496626	0.95783842
1750549800	0.98547697	-0.019378	-1.93	1.00528209	1.01192817	0.98309623
1750463400	1.00485456	-0.01	-1.36	1.01875542	1.03638812	0.99604676
1750377000	1.01866396	-0	-0.06	1.02064732	1.02371908	1.01161554
1750290600	1.01929534	0	0.05	1.01774476	1.02727569	1.00831075
1750204200	1.01882888	-0.02	-2.16	1.03835066	1.04813632	1.00597866
1750117800	1.04130401	0.01	1.34	1.02746231	1.05954961	1.02198626
1750031400	1.02749412	0	0.12	1.02572365	1.03311554	1.01717332
1749945000	1.02628274	-0.01	-0.62	1.03182621	1.03182621	1.01582036
1749858600	1.03270707	0	0.09	1.03066727	1.03321225	1.00156708
1749772200	1.03181249	-0.03	-2.39	1.05760458	1.05801509	1.02949014
1749685800	1.05705085	-0.01	-1.38	1.07297672	1.07416388	1.05294547
1749599400	1.07182751	-0	-0.06	0.94634563	1.07360207	0.93595156
1749513000	1.07245597	0.04	4.21	0.94634563	1.07398202	0.93595156
1749426600	1.02908624	0	0.08	1.02709918	1.03614176	1.02219818
1749340200	1.02825238	0.01	1.17	1.01523929	1.03110493	1.01253542
1749253800	1.01635123	0.03	2.84	0.98736157	1.02532502	0.98423386
1749167400	0.9883048	-0.031764	-3.11	1.02004785	1.03110201	0.97754848
1749081000	1.02006877	-0.01	-0.56	1.02682772	1.03137357	1.01428604
1748994600	1.02581453	-0	-0.47	1.02983828	1.0396468	1.02123725
1748908200	1.03061853	0	0.15	1.02803764	1.03133096	1.00923753
1748821800	1.02909276	0.01	1.00	1.01818271	1.03030746	1.01022834
1748735400	1.01894107	0.01	0.75	1.0131882	1.02100762	1.00339408
1748649000	1.01135167	-0.01	-1.44	1.0288826	1.03465978	1.00910238
1748562600	1.02612784	-0.02	-2.17	1.04878298	1.05990437	1.02612784
1748476200	1.04891151	-0.01	-1.20	1.05993414	1.06310651	1.03937835
1748389800	1.0616403	-0	-0.32	1.06520722	1.07800372	1.04683143
1748303400	1.06500542	0.01	0.49	1.06095569	1.07459958	1.05851842
1748217000	1.05976075	0.01	1.06	1.04886208	1.06252475	1.0383637
1748130600	1.04868139	0.01	0.73	1.04409613	1.06524886	1.04176113
1748044200	1.04111	-0.04	-4.11	1.08643992	1.08726036	1.04097913
1747957800	1.08577702	0.02	1.72	1.06729771	1.08970152	1.06363086
1747871400	1.06738245	0.03	2.60	1.0392865	1.07544872	1.03326616
1747785000	1.04034269	0.01	1.20	1.0284392	1.04390416	1.01425393
1747698600	1.02804173	-0	-0.25	1.03598608	1.04071107	0.99366243
1747612200	1.03066095	0.03	2.63	1.00441583	1.03137017	1.0039303
1747525800	1.00429216	-0	-0.35	1.00725212	1.00917847	0.99927421
1747439400	1.00784449	-0	-0.25	1.00994111	1.01779137	1.00367022
1747353000	1.01033167	0	0.25	1.00787124	1.0134768	0.98770689
1747266600	1.00780965	-0.01	-0.64	1.01333834	1.014839	0.99928043
1747180200	1.0142732	0.01	1.26	1.0003448	1.02110619	0.98809142
1747093800	1.00169464	-0.01	-1.06	1.0136855	1.02877236	0.98233136
1747007400	1.0124062	-0.01	-0.53	0.94634563	1.01760348	0.93595156
1746921000	1.01782036	0.02	1.64	0.94634563	1.02043375	0.93595156
1746834600	1.00143835	-0	-0.17	1.00458134	1.01260294	0.99593069
1746748200	1.00309411	0.06	6.20	0.94443768	1.01008103	0.94299219
1746661800	0.94449187	0.00261523	0.28	0.94272997	0.94991625	0.93235068
1746575400	0.94187664	0.01955876	2.12	0.92143226	0.94261544	0.90896093
1746489000	0.92231788	0.00548246	0.60	0.91702223	0.92606938	0.91105979
1746402600	0.91683542	-0.015673	-1.68	0.93395166	0.93691668	0.91683542
1746316200	0.93250821	-0.009973	-1.06	0.94341817	0.94341817	0.93250821
1746229800	0.94248078	0.00427118	0.46	0.939918	0.95281998	0.9382276
1746143400	0.9382096	0.0213337	2.33	0.91754347	0.94800275	0.91676293
1746057000	0.9168759	1.4E-5	0.00	0.91792518	0.92636167	0.90532843
1745970600	0.9168614	-0.008416	-0.91	0.92453224	0.9291176	0.91320029
1745884200	0.92527775	0.01269473	1.39	0.91196769	0.93000089	0.90388528
1745797800	0.91258302	-0.008538	-0.93	0.92076138	0.92767376	0.91145843
1745711400	0.92112109	-0.000973	-0.11	0.92298789	0.92674455	0.91429939
1745625000	0.92209371	0.00776065	0.85	0.91385736	0.93286637	0.90422271
1745538600	0.91433306	-0.027913	-2.96	0.94634563	0.95489159	0.90112322
1745452200	0.94224629	0	0.00	0.94634563	0.95489159	0.93595156
1745365800	0.94224629	0.09303719	10.96	0.94634563	0.95489159	0.93595156
1745279400	0.8492091	0.02130053	2.57	0.8294572	0.86171156	0.82932069
1745193000	0.82790857	-0.000454	-0.05	0.82761112	0.83003779	0.81728575
1745106600	0.82836267	0.00647862	0.79	0.82202766	0.8317636	0.82131786
1745020200	0.82188405	-0.004035	-0.49	0.82628434	0.82766376	0.82068356
1744933800	0.82591859	0.00688933	0.84	0.81773897	0.83165987	0.81550652
1744847400	0.81902926	0.00526023	0.65	0.81410267	0.8316411	0.80902079
1744761000	0.81376903	-0.008367	-1.02	0.82279682	0.84138657	0.81353464
1744674600	0.82213557	0.00935423	1.15	0.81435789	0.83480354	0.81435789
1744588200	0.81278134	-0.017612	-2.12	0.8304373	0.83553504	0.80851619
1744501800	0.83039351	0.01923543	2.37	0.81157784	0.83496136	0.8056401
1744415400	0.81115808	0.03602844	4.65	0.77329184	0.81972311	0.76876759