ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NiceTokenNICE
US$ 43.35
-0.256013
(
-0.59%
)
情報
ランク ランク 2676
システム Ethereum
トークン
採掘不可
入札
US$ 41.88
取引所
-
要求
US$ 42.55
最終取引時間
04:52:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 31.59
完全希薄化時価総額
US$ 11,705
開始日
2020/10/07
日数範囲 42.56-45.14
52 週間範囲 24.17-70.91
流通量"供給 277 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NICE/ETHhttps://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88ETH1https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc880-
DatePrice前日比前日比 %安値高値平均出来高
146.30458315-2.95226331-6.3757475160440.5767777247.023214830CX
431.500597811.8517220437.623800396630.0768087847.235867620CX
1243.080068980.272250860.6319647726824.167445247.235867620CX
2653.12657442-9.77425458-18.398051609224.167445270.9130540CX
5263.36880334-20.0164835-31.587283402824.167445270.9130540CX
15677.16885535-33.81653551-43.821481291422.9961933582.241753160.00120019CX
26000004166.685766190.34404082CX

NICEについて

NICE is a SushiSwap fork with total supply pegged between 69 and 420.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174778500043.65238311-0.08-0.1943.691596944.6992359942.270226360
174769860043.735647641.242.9243.1595330643.777970940.677662550
174761220042.49618074-0.27-0.6342.8625792544.6779879840.576777720
174752580042.76549488-1.21-2.7643.7458397843.7710609842.348653950
174743940043.97749484-0.05-0.1144.0168813945.6794081443.805956080
174735300044.02430955-0.98-2.1845.1717017745.6595421242.850659640
174726660045.00741842-1.27-2.7446.3045831547.0232148344.086153340
174718020046.276770723.27.4443.1408762847.2358676241.826091250
174709380043.07333181-0.23-0.5443.3873876845.2914161341.87411520
174700740043.30585062-1.41-3.1531.500597843.567045631.45671980
174692100044.712364844.2810.5831.500597844.7648802331.45671980
174683460040.43564262.476.5237.9689739142.819219537.77532340
174674820037.961891246.6621.2931.2962369138.288903231.25443190
174666180031.2972734-0.08-0.2731.4631114831.9293583330.922755740
174657540031.38122893-0.09-0.3031.4377175231.4377175230.319865220
174648900031.475031090.280.9031.2812078431.6210031530.822043650
174640260031.19466109-0.49-1.5431.763347531.919511731.188442160
174631620031.68267419-0.13-0.4131.8398748731.910528831.329231780
174622980031.811716940.060.1831.768357232.2764090631.347024820
174614340031.75540110.772.4831.051107532.3007665330.987017990
174605700030.987363490.010.0331.0612996331.3705185530.103930220
174597060030.9776896-0.11-0.3431.0872118331.8087802330.794576720
174588420031.084102370.090.3030.9355390931.4867779630.272186770
174579780030.9906457-0.46-1.4731.5683150131.9226211630.868340120
174571140031.45274660.561.8130.9818355531.7443452230.788876040
174562500030.893043080.311.0330.5808874431.5484489930.076808780
174553860030.57898722-2.49-7.5331.500597833.2469073330.182357810
174545220033.0686313900.0031.500597833.2469073331.45671980
174536580033.068631395.8721.5931.500597833.2469073331.45671980
174527940027.19761786-0.19-0.6927.5108099928.602750127.087231890
174519300027.38522219-0.53-1.8927.8576879727.9616822727.067020380
174510660027.91141260.441.6027.4484479628.0124701827.393859590
174502020027.471423440.130.4927.3610374727.6396827.19450840
174493380027.3373710.060.2227.3100768127.8974200127.025215360
174484740027.2765637-0.15-0.5627.3551640427.8189924226.632559160
174476100027.42892744-0.53-1.9128.0418373428.6664941127.415280340
174467460027.961855020.461.6627.5786999529.1589986627.578699950
174458820027.50424556-0.94-3.3028.4099633328.4541868227.087059140
174450180028.443303691.365.0127.0744485428.7832717626.718069420
174441540027.085158920.72.6726.3043379627.4308276626.01584880
174432900026.38207456-2.35-8.1728.8420060828.8420060825.546146980
174424260028.72851064-4.34-13.1231.500597833.2469073324.16744520
174415620033.0686313900.0031.500597833.2469073331.45671980
174406980033.0686313900.000000
174398340033.0686313900.000000
174389700033.068631391.785.6931.500597833.2469073331.45671980
174381060031.288636-0.14-0.4331.417851531.6823286930.494513440
174372420031.423897680.351.1330.9576508331.8239820530.320383460
174363780031.07425573-1.89-5.7432.9468440533.5400606830.795267710
174355140032.967401061.474.6731.500597833.2469073331.45671980
174346500031.49627910.351.1234.5732664734.8049215430.724095540
174337860031.14819188-0.36-1.1431.5505219731.8904900330.689373190
174329220031.50871695-1.25-3.8332.7457653833.0238896631.170476370
174320580032.76338568-1.81-5.2234.5732664734.8049215432.215774520
174311940034.56929327-0.08-0.2234.7066279335.188767634.361822920
174303300034.64582063-1.06-2.9835.667452335.8911609634.247981990
174294660035.71029381-0.07-0.1835.943849136.1870782935.26149450
174286020035.775592551.333.8534.5518457236.3085201334.199958040
174277380034.448024170.280.8134.2099774334.8902590534.202894760
174268740034.16955440.210.6333.9570743634.6228451533.957074360
174260100033.95690161-0.21-0.6334.2934147134.4595982933.488754530
174251460034.17059088-1.46-4.1035.551538435.6887003133.747012790
174242820035.630656982.336.9933.4163731235.7277413633.30581440
174234180033.30218669-0.06-0.1733.2942402833.4129181632.367792760
174225540033.357811540.782.3833.162606333.741312132.012968360
174216900032.58217302-0.92-2.7333.456277933.525722632.162913630
174208260033.498082920.441.3533.0441011833.7454580632.900547590
174199620033.053084070.862.6632.1902078133.5927488232.170169040
174190980032.19625399-0.73-2.2132.9832938833.0732955931.505952980
174182340032.92369582-0.27-0.8133.162606333.741312131.681810450
174173700033.191282470.682.1032.126463833.8767465430.630466120
174165060032.50720039-2.2-6.3437.4120343638.9971731.291572720
174156420034.70818266-3.19-8.4238.0080149638.1626244234.473072630
174147780037.899874710.982.6636.9150383638.5376603236.383147270
174139140036.91745683-1.15-3.0137.4120343638.9971736.526700860
174130500038.06381256-0.78-2.0238.7185274840.0733900437.6583730
174121860038.846879241.353.6037.4120343639.1953119637.230130710
174113220037.496680880.280.7437.0288792938.345391834.759316070
174104580037.22149331-6.24-14.3643.4635695443.5967582536.247885580
174095940043.462878555.3113.9238.2565993344.0424480937.619159210
174087300038.1507048-0.44-1.1538.548025239.3557948537.061701410
174078660038.59432167-1.18-2.9739.8434624639.891140935.920528120
174070020039.7748815-0.46-1.1540.4494624441.0725644838.646318820
174061380040.23905538-2.91-6.7443.0800689843.2156761639.097018350
174052740043.14882269-0.32-0.7343.4635695443.6765678340.531863240
174044100043.46408779-5.23-10.7546.1757131447.263507343.134311860
174035460048.698352190.911.9147.7587758249.0559405547.446447430
174026820047.785551761.823.9745.9727342448.28306645.873576890
174018180045.96306036-1.41-2.9747.3072125449.0930813745.228190360