Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NICE/ETH | https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88 | ETH | 1 | https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 46.30458315 | -2.95226331 | -6.37574751604 | 40.57677772 | 47.02321483 | 0 | CX |
| 4 | 31.5005978 | 11.85172204 | 37.6238003966 | 30.07680878 | 47.23586762 | 0 | CX |
| 12 | 43.08006898 | 0.27225086 | 0.63196477268 | 24.1674452 | 47.23586762 | 0 | CX |
| 26 | 53.12657442 | -9.77425458 | -18.3980516092 | 24.1674452 | 70.913054 | 0 | CX |
| 52 | 63.36880334 | -20.0164835 | -31.5872834028 | 24.1674452 | 70.913054 | 0 | CX |
| 156 | 77.16885535 | -33.81653551 | -43.8214812914 | 22.99619335 | 82.24175316 | 0.00120019 | CX |
| 260 | 0 | 0 | 0 | 0 | 4166.68576619 | 0.34404082 | CX |
NICEについて
NICE is a SushiSwap fork with total supply pegged between 69 and 420.
NICE ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747785000 | 43.65238311 | -0.08 | -0.19 | 43.6915969 | 44.69923599 | 42.27022636 | 0 |
| 1747698600 | 43.73564764 | 1.24 | 2.92 | 43.15953306 | 43.7779709 | 40.67766255 | 0 |
| 1747612200 | 42.49618074 | -0.27 | -0.63 | 42.86257925 | 44.67798798 | 40.57677772 | 0 |
| 1747525800 | 42.76549488 | -1.21 | -2.76 | 43.74583978 | 43.77106098 | 42.34865395 | 0 |
| 1747439400 | 43.97749484 | -0.05 | -0.11 | 44.01688139 | 45.67940814 | 43.80595608 | 0 |
| 1747353000 | 44.02430955 | -0.98 | -2.18 | 45.17170177 | 45.65954212 | 42.85065964 | 0 |
| 1747266600 | 45.00741842 | -1.27 | -2.74 | 46.30458315 | 47.02321483 | 44.08615334 | 0 |
| 1747180200 | 46.27677072 | 3.2 | 7.44 | 43.14087628 | 47.23586762 | 41.82609125 | 0 |
| 1747093800 | 43.07333181 | -0.23 | -0.54 | 43.38738768 | 45.29141613 | 41.8741152 | 0 |
| 1747007400 | 43.30585062 | -1.41 | -3.15 | 31.5005978 | 43.5670456 | 31.4567198 | 0 |
| 1746921000 | 44.71236484 | 4.28 | 10.58 | 31.5005978 | 44.76488023 | 31.4567198 | 0 |
| 1746834600 | 40.4356426 | 2.47 | 6.52 | 37.96897391 | 42.8192195 | 37.7753234 | 0 |
| 1746748200 | 37.96189124 | 6.66 | 21.29 | 31.29623691 | 38.2889032 | 31.2544319 | 0 |
| 1746661800 | 31.2972734 | -0.08 | -0.27 | 31.46311148 | 31.92935833 | 30.92275574 | 0 |
| 1746575400 | 31.38122893 | -0.09 | -0.30 | 31.43771752 | 31.43771752 | 30.31986522 | 0 |
| 1746489000 | 31.47503109 | 0.28 | 0.90 | 31.28120784 | 31.62100315 | 30.82204365 | 0 |
| 1746402600 | 31.19466109 | -0.49 | -1.54 | 31.7633475 | 31.9195117 | 31.18844216 | 0 |
| 1746316200 | 31.68267419 | -0.13 | -0.41 | 31.83987487 | 31.9105288 | 31.32923178 | 0 |
| 1746229800 | 31.81171694 | 0.06 | 0.18 | 31.7683572 | 32.27640906 | 31.34702482 | 0 |
| 1746143400 | 31.7554011 | 0.77 | 2.48 | 31.0511075 | 32.30076653 | 30.98701799 | 0 |
| 1746057000 | 30.98736349 | 0.01 | 0.03 | 31.06129963 | 31.37051855 | 30.10393022 | 0 |
| 1745970600 | 30.9776896 | -0.11 | -0.34 | 31.08721183 | 31.80878023 | 30.79457672 | 0 |
| 1745884200 | 31.08410237 | 0.09 | 0.30 | 30.93553909 | 31.48677796 | 30.27218677 | 0 |
| 1745797800 | 30.9906457 | -0.46 | -1.47 | 31.56831501 | 31.92262116 | 30.86834012 | 0 |
| 1745711400 | 31.4527466 | 0.56 | 1.81 | 30.98183555 | 31.74434522 | 30.78887604 | 0 |
| 1745625000 | 30.89304308 | 0.31 | 1.03 | 30.58088744 | 31.54844899 | 30.07680878 | 0 |
| 1745538600 | 30.57898722 | -2.49 | -7.53 | 31.5005978 | 33.24690733 | 30.18235781 | 0 |
| 1745452200 | 33.06863139 | 0 | 0.00 | 31.5005978 | 33.24690733 | 31.4567198 | 0 |
| 1745365800 | 33.06863139 | 5.87 | 21.59 | 31.5005978 | 33.24690733 | 31.4567198 | 0 |
| 1745279400 | 27.19761786 | -0.19 | -0.69 | 27.51080999 | 28.6027501 | 27.08723189 | 0 |
| 1745193000 | 27.38522219 | -0.53 | -1.89 | 27.85768797 | 27.96168227 | 27.06702038 | 0 |
| 1745106600 | 27.9114126 | 0.44 | 1.60 | 27.44844796 | 28.01247018 | 27.39385959 | 0 |
| 1745020200 | 27.47142344 | 0.13 | 0.49 | 27.36103747 | 27.63968 | 27.1945084 | 0 |
| 1744933800 | 27.337371 | 0.06 | 0.22 | 27.31007681 | 27.89742001 | 27.02521536 | 0 |
| 1744847400 | 27.2765637 | -0.15 | -0.56 | 27.35516404 | 27.81899242 | 26.63255916 | 0 |
| 1744761000 | 27.42892744 | -0.53 | -1.91 | 28.04183734 | 28.66649411 | 27.41528034 | 0 |
| 1744674600 | 27.96185502 | 0.46 | 1.66 | 27.57869995 | 29.15899866 | 27.57869995 | 0 |
| 1744588200 | 27.50424556 | -0.94 | -3.30 | 28.40996333 | 28.45418682 | 27.08705914 | 0 |
| 1744501800 | 28.44330369 | 1.36 | 5.01 | 27.07444854 | 28.78327176 | 26.71806942 | 0 |
| 1744415400 | 27.08515892 | 0.7 | 2.67 | 26.30433796 | 27.43082766 | 26.0158488 | 0 |
| 1744329000 | 26.38207456 | -2.35 | -8.17 | 28.84200608 | 28.84200608 | 25.54614698 | 0 |
| 1744242600 | 28.72851064 | -4.34 | -13.12 | 31.5005978 | 33.24690733 | 24.1674452 | 0 |
| 1744156200 | 33.06863139 | 0 | 0.00 | 31.5005978 | 33.24690733 | 31.4567198 | 0 |
| 1744069800 | 33.06863139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 33.06863139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 33.06863139 | 1.78 | 5.69 | 31.5005978 | 33.24690733 | 31.4567198 | 0 |
| 1743810600 | 31.288636 | -0.14 | -0.43 | 31.4178515 | 31.68232869 | 30.49451344 | 0 |
| 1743724200 | 31.42389768 | 0.35 | 1.13 | 30.95765083 | 31.82398205 | 30.32038346 | 0 |
| 1743637800 | 31.07425573 | -1.89 | -5.74 | 32.94684405 | 33.54006068 | 30.79526771 | 0 |
| 1743551400 | 32.96740106 | 1.47 | 4.67 | 31.5005978 | 33.24690733 | 31.4567198 | 0 |
| 1743465000 | 31.4962791 | 0.35 | 1.12 | 34.57326647 | 34.80492154 | 30.72409554 | 0 |
| 1743378600 | 31.14819188 | -0.36 | -1.14 | 31.55052197 | 31.89049003 | 30.68937319 | 0 |
| 1743292200 | 31.50871695 | -1.25 | -3.83 | 32.74576538 | 33.02388966 | 31.17047637 | 0 |
| 1743205800 | 32.76338568 | -1.81 | -5.22 | 34.57326647 | 34.80492154 | 32.21577452 | 0 |
| 1743119400 | 34.56929327 | -0.08 | -0.22 | 34.70662793 | 35.1887676 | 34.36182292 | 0 |
| 1743033000 | 34.64582063 | -1.06 | -2.98 | 35.6674523 | 35.89116096 | 34.24798199 | 0 |
| 1742946600 | 35.71029381 | -0.07 | -0.18 | 35.9438491 | 36.18707829 | 35.2614945 | 0 |
| 1742860200 | 35.77559255 | 1.33 | 3.85 | 34.55184572 | 36.30852013 | 34.19995804 | 0 |
| 1742773800 | 34.44802417 | 0.28 | 0.81 | 34.20997743 | 34.89025905 | 34.20289476 | 0 |
| 1742687400 | 34.1695544 | 0.21 | 0.63 | 33.95707436 | 34.62284515 | 33.95707436 | 0 |
| 1742601000 | 33.95690161 | -0.21 | -0.63 | 34.29341471 | 34.45959829 | 33.48875453 | 0 |
| 1742514600 | 34.17059088 | -1.46 | -4.10 | 35.5515384 | 35.68870031 | 33.74701279 | 0 |
| 1742428200 | 35.63065698 | 2.33 | 6.99 | 33.41637312 | 35.72774136 | 33.3058144 | 0 |
| 1742341800 | 33.30218669 | -0.06 | -0.17 | 33.29424028 | 33.41291816 | 32.36779276 | 0 |
| 1742255400 | 33.35781154 | 0.78 | 2.38 | 33.1626063 | 33.7413121 | 32.01296836 | 0 |
| 1742169000 | 32.58217302 | -0.92 | -2.73 | 33.4562779 | 33.5257226 | 32.16291363 | 0 |
| 1742082600 | 33.49808292 | 0.44 | 1.35 | 33.04410118 | 33.74545806 | 32.90054759 | 0 |
| 1741996200 | 33.05308407 | 0.86 | 2.66 | 32.19020781 | 33.59274882 | 32.17016904 | 0 |
| 1741909800 | 32.19625399 | -0.73 | -2.21 | 32.98329388 | 33.07329559 | 31.50595298 | 0 |
| 1741823400 | 32.92369582 | -0.27 | -0.81 | 33.1626063 | 33.7413121 | 31.68181045 | 0 |
| 1741737000 | 33.19128247 | 0.68 | 2.10 | 32.1264638 | 33.87674654 | 30.63046612 | 0 |
| 1741650600 | 32.50720039 | -2.2 | -6.34 | 37.41203436 | 38.99717 | 31.29157272 | 0 |
| 1741564200 | 34.70818266 | -3.19 | -8.42 | 38.00801496 | 38.16262442 | 34.47307263 | 0 |
| 1741477800 | 37.89987471 | 0.98 | 2.66 | 36.91503836 | 38.53766032 | 36.38314727 | 0 |
| 1741391400 | 36.91745683 | -1.15 | -3.01 | 37.41203436 | 38.99717 | 36.52670086 | 0 |
| 1741305000 | 38.06381256 | -0.78 | -2.02 | 38.71852748 | 40.07339004 | 37.658373 | 0 |
| 1741218600 | 38.84687924 | 1.35 | 3.60 | 37.41203436 | 39.19531196 | 37.23013071 | 0 |
| 1741132200 | 37.49668088 | 0.28 | 0.74 | 37.02887929 | 38.3453918 | 34.75931607 | 0 |
| 1741045800 | 37.22149331 | -6.24 | -14.36 | 43.46356954 | 43.59675825 | 36.24788558 | 0 |
| 1740959400 | 43.46287855 | 5.31 | 13.92 | 38.25659933 | 44.04244809 | 37.61915921 | 0 |
| 1740873000 | 38.1507048 | -0.44 | -1.15 | 38.5480252 | 39.35579485 | 37.06170141 | 0 |
| 1740786600 | 38.59432167 | -1.18 | -2.97 | 39.84346246 | 39.8911409 | 35.92052812 | 0 |
| 1740700200 | 39.7748815 | -0.46 | -1.15 | 40.44946244 | 41.07256448 | 38.64631882 | 0 |
| 1740613800 | 40.23905538 | -2.91 | -6.74 | 43.08006898 | 43.21567616 | 39.09701835 | 0 |
| 1740527400 | 43.14882269 | -0.32 | -0.73 | 43.46356954 | 43.67656783 | 40.53186324 | 0 |
| 1740441000 | 43.46408779 | -5.23 | -10.75 | 46.17571314 | 47.2635073 | 43.13431186 | 0 |
| 1740354600 | 48.69835219 | 0.91 | 1.91 | 47.75877582 | 49.05594055 | 47.44644743 | 0 |
| 1740268200 | 47.78555176 | 1.82 | 3.97 | 45.97273424 | 48.283066 | 45.87357689 | 0 |
| 1740181800 | 45.96306036 | -1.41 | -2.97 | 47.30721254 | 49.09308137 | 45.22819036 | 0 |
