# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.962 | Binance | 692992.05 | /cdn/crypto/logos/exchanges/BINA.png | $ 669,674.98 | 1726675885 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEXO_USDT | 53.1891367557 | 最近 |
1.615E-5 | Binance | 246421.73 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.97 | 1726675880 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 2 | https://www.binance.com/en/trade/NEXO_BTC | 18.9135778636 | 最近 |
1.41E-5 | Mercatox | 189250.380641 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.74 | 1726675206 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 3 | https://mercatox.com/exchange/NEXO/BTC | 14.525512056 | 11 分s 前 |
0.958 | DigiFinex | 93279.08 | /cdn/crypto/logos/exchanges/DGFX.png | $ 90,081.61 | 1726675819 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 7.15943818196 | 最近 |
0.961 | LATOKEN | 50897.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 49,188.89 | 1726675594 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NEXO-USDT | 3.90650522975 | 最近 |
0.9662 | HTX | 14278.54 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,856.51 | 1726638108 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/nexo_usdt | 1.09591908988 | 10 時間s 前 |
1.617E-5 | LATOKEN | 7313.82 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.117782 | 1726675575 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 7 | https://exchange.latoken.com/exchange/NEXO-BTC | 0.561356760422 | 5 分s 前 |
0.00036986 | Mercatox | 6567.00354859 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 2.43 | 1726670480 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 8 | https://mercatox.com/exchange/NEXO/ETH | 0.504036445758 | 2 時間s 前 |
0.9605 | Gate.io | 1811.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,747.12 | 1726675344 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 9 | https://gate.io/trade/NEXO_USDT | 0.139017889249 | 9 分s 前 |
0.0004172 | Gate.io | 57.655 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.024039 | 1726675345 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 10 | https://gate.io/trade/NEXO_ETH | 0.004425187388 | 9 分s 前 |
1.602E-5 | HitBTC | 14 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000224 | 1726675315 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 11 | https://hitbtc.com/NEXO-to-BTC | 0.00107454034224 | 10 分s 前 |
0.95 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1726675339 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 12 | https://www.bitstamp.net/markets/nexo/usd | 0 | 9 分s 前 |
0.972406 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726617721 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 13 | https://hitbtc.com/NEXO-to-USD | 0 | 16 時間s 前 |
0.84 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1726675865 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 14 | https://www.bitstamp.net/markets/nexo/eur | 0 | 最近 |
1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726617722 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 15 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 16 時間s 前 |
0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726617728 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 16 時間s 前 |
2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726617728 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 16 時間s 前 |
0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726675665 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | 最近 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEXO/ETH | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 19 | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEXO/USDT | https://poloniex.com/exchange#USDT_NEXO | USDT | 20 | https://poloniex.com/exchange#USDT_NEXO | 0 | - | |||
0.00034961 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726617722 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 21 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 16 時間s 前 |
0.00043093 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726674170 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 22 | https://hitbtc.com/NEXO-to-ETH | 0 | 29 分s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.98 | -0.03 | -3.0612244898 | 0.95 | 0.98 | 97.96 | CX |
4 | 1.37 | -0.42 | -30.6569343066 | 0.9 | 1.37 | 344.245 | CX |
12 | 1.12 | -0.17 | -15.1785714286 | 0.86 | 500 | 361.38380952 | CX |
26 | 1.33 | -0.38 | -28.5714285714 | 0.86 | 500 | 455.90275862 | CX |
52 | 0.57 | 0.38 | 66.6666666667 | 0.49 | 500 | 5154.21811734 | CX |
156 | 1.73259452 | -0.78259452 | -45.1689365842 | 0.22 | 500 | 22614.2462662 | CX |
260 | 0.09020879 | 0.85979121 | 953.11245168 | 0.0518606 | 203964.7095 | 280829.132117 | CX |
NEXOについて
Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.
NEXO ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726617000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1726530600 | 0.95 | -0.03 | -3.06 | 0.98 | 0.98 | 0.95 | 97 |
1726444200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726357800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726271400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726185000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726098600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726012200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1725925800 | 0.98 | 0.08 | 8.89 | 0.94 | 0.98 | 0.94 | 113 |
1725839400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1725753000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1725666600 | 0.9 | -0.07 | -7.22 | 0.97 | 0.97 | 0.9 | 1051 |
1725580200 | 0.97 | -0.4 | -29.20 | 1.37 | 1.37 | 0.97 | 113 |
1725493800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1725407400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1725321000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1725234600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1725148200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1725061800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724975400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724889000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724802600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724716200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724629800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724543400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724457000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724370600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724284200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724197800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1724111400 | 1.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1723938600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1723852200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1723765800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1723679400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1723593000 | 1.37 | 0.47 | 52.22 | 0.9 | 1.37 | 0.9 | 10 |
1723506600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1723420200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1723333800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1723247400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1723161000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1723074600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1722988200 | 0.9 | -0.19 | -17.43 | 1.09 | 1.09 | 0.9 | 497 |
1722901800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722815400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722729000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1186 |
1722642600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1722556200 | 1.09 | -0.31 | -22.14 | 1.4 | 1.4 | 1.09 | 115 |
1722469800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1722383400 | 1.4 | 0.23 | 19.66 | 1.17 | 1.4 | 1.17 | 7 |
1722297000 | 1.17 | 0.08 | 7.34 | 1.09 | 1.17 | 1.09 | 300 |
1722210600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 25 |
1722124200 | 1.09 | -0.3 | -21.58 | 1.39 | 1.39 | 1.09 | 98 |
1722037800 | 1.39 | 0.24 | 20.87 | 1.15 | 1.39 | 1.09 | 183 |
1721951400 | 1.15 | -0.06 | -4.96 | 1.21 | 1.33 | 1.15 | 1435 |
1721865000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721778600 | 1.21 | 0.35 | 40.70 | 0.86 | 500 | 0.86 | 268 |
1721692200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721605800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721519400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721433000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721346600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721260200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1721173800 | 0.86 | -0.16 | -15.69 | 1.02 | 3 | 0.86 | 73 |
1721087400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1721001000 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.02 | 0 |
1720914600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720828200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720741800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720655400 | 1.05 | 0.05 | 5.00 | 1 | 1.1 | 1 | 1475 |
1720569000 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 41 |
1720482600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720396200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720309800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1720223400 | 1.05 | 0.03 | 2.94 | 1.02 | 1.05 | 1.02 | 229 |
1720137000 | 1.02 | -0.1 | -8.93 | 1.12 | 1.12 | 1.01 | 262 |
1720050600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1719964200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1719877800 | 1.12 | -0.36 | -24.32 | 1.56 | 1.56 | 1.12 | 0 |
1719791400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719705000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719618600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719532200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719445800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719359400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719273000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719186600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719100200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1719013800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1718927400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1718841000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1718754600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |