ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NexoNEXO
US$ 1.47
0.040
(
2.80%
)
情報
ランク ランク 95
システム Ethereum
トークン
採掘不可
入札
US$ 1.47
取引所
BSTP
要求
US$ 1.50
最終取引時間
18:11:45
取引量 (24 時間)
$ 7,555,096
最終取引サイズ
86.73
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 1.47
完全希薄化時価総額
US$ 1,470,000,000
開始日
2018/4/29
日数範囲 1.43-1.47
52 週間範囲 0.700-500.00
流通量"供給 560,000,009 / 1,000,000,000
56%
#取引ペア現在値数量売買代金数量 %時刻
1.49Binance3013478.46/cdn/crypto/logos/exchanges/BINA.png$ 4,406,894.641733259082NEXO/USDThttps://www.binance.com/en/trade/NEXO_USDTUSDT1https://www.binance.com/en/trade/NEXO_USDT68.1613848571最近
1.553E-5Binance1238594.97/cdn/crypto/logos/exchanges/BINA.pngBTC 18.981733259081NEXO/BTChttps://www.binance.com/en/trade/NEXO_BTCBTC2https://www.binance.com/en/trade/NEXO_BTC28.0155805169最近
1.48DigiFinex134881.99/cdn/crypto/logos/exchanges/DGFX.png$ 196,237.351733258698NEXO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEXOUSDT3https://www.digifinex.com/en-ww/trade/USDT/NEXO3.050874048956 分s 前
1.49LATOKEN22212.93/cdn/crypto/logos/exchanges/LATK.png$ 32,510.271733258325NEXO/USDThttps://exchange.latoken.com/exchange/NEXO-USDTUSDT4https://exchange.latoken.com/exchange/NEXO-USDT0.50243069284613 分s 前
1.556E-5LATOKEN6179.32/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0945711733258305NEXO/BTChttps://exchange.latoken.com/exchange/NEXO-BTCBTC5https://exchange.latoken.com/exchange/NEXO-BTC0.13976904572813 分s 前
1.48HTX2637.79/cdn/crypto/logos/exchanges/HUOB.png$ 3,825.781733252068NEXO/USDThttps://www.huobi.com/en-us/exchange/nexo_usdtUSDT6https://www.huobi.com/en-us/exchange/nexo_usdt0.05966374797392 時間s 前
1.48Gate.io1968.2/cdn/crypto/logos/exchanges/GATE.png$ 2,857.741733257403NEXO/USDThttps://gate.io/trade/NEXO_USDTUSDT7https://gate.io/trade/NEXO_USDT0.044518399403428 分s 前
1.41Bitstamp591.78/cdn/crypto/logos/exchanges/BSTP.png€ 814.171733258983NEXO/EURhttps://www.bitstamp.net/markets/nexo/eurEUR8https://www.bitstamp.net/markets/nexo/eur0.0133853766888最近
1.47Bitstamp304.92/cdn/crypto/logos/exchanges/BSTP.pngUS$ 439.841733259031NEXO/USDhttps://www.bitstamp.net/markets/nexo/usdUSD9https://www.bitstamp.net/markets/nexo/usd0.00689693646279最近
0.00043055HitBTC231/cdn/crypto/logos/exchanges/HITB.pngETH 0.0994561733252402NEXO/ETHhttps://hitbtc.com/NEXO-to-ETHETH10https://hitbtc.com/NEXO-to-ETH0.005224951865752 時間s 前
1.328E-5HitBTC12/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001591733256316NEXO/BTChttps://hitbtc.com/NEXO-to-BTCBTC11https://hitbtc.com/NEXO-to-BTC0.00027142607094846 分s 前
0.00025762Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733184121NEXO/ETHhttps://mercatox.com/exchange/NEXO/ETHETH12https://mercatox.com/exchange/NEXO/ETH021 時間s 前
1.411E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733184121NEXO/BTChttps://mercatox.com/exchange/NEXO/BTCBTC13https://mercatox.com/exchange/NEXO/BTC021 時間s 前
0.0003985Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733253310NEXO/ETHhttps://gate.io/trade/NEXO_ETHETH14https://gate.io/trade/NEXO_ETH02 時間s 前
1.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733184123NEXO/USDThttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206USDT15https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206021 時間s 前
0.000372HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733184131NEXO/ETHhttps://www.huobi.com/en-us/exchange/nexo_ethETH16https://www.huobi.com/en-us/exchange/nexo_eth021 時間s 前
2.427E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733184131NEXO/BTChttps://www.huobi.com/en-us/exchange/nexo_btcBTC17https://www.huobi.com/en-us/exchange/nexo_btc021 時間s 前
0.656Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733258772NEXO/USDThttps://www.bibox.com/en/exchange/basic/NEXO_USDTUSDT18https://www.bibox.com/en/exchange/basic/NEXO_USDT05 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NEXO/ETHhttps://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH19https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d8152060-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEXO/USDThttps://poloniex.com/exchange#USDT_NEXOUSDT20https://poloniex.com/exchange#USDT_NEXO0-
0.00033902Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733184123NEXO/ETHhttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH21https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206021 時間s 前
1.41HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733184121NEXO/USDhttps://hitbtc.com/NEXO-to-USDUSD22https://hitbtc.com/NEXO-to-USD021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.40.0751.31.491022.00857143CX
40.990.4848.48484848480.941.491022.65464286CX
120.980.49500.941.49425.34788235CX
261.270.215.74803149610.86500245.64983696CX
520.720.75104.1666666670.75002704.11063442CX
1562.49997787-1.02997787-41.19947949780.2250010239.9298964CX
2600.102323971.367676031336.613532490.0518606203964.7095184045.339382CX

NEXOについて

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.
日付終値前日比前日比 %始値高値安値出来高
17331834001.43-0.06-4.031.491.491.421727
17330970001.490.010.681.481.491.46787
17330106001.480.053.501.431.481.432113
17329242001.430.021.421.411.461.41145
17328378001.41-0.03-2.081.441.441.41290
17327514001.440.1410.771.31.441.3311
17326650001.3-0.1-7.141.41.421.31777
17325786001.40.096.871.351.411.35780
17324922001.31-0.09-6.431.41.41.31508
17324058001.40.086.061.321.41.322748
17323194001.320.053.941.271.321.27649
17322330001.270.043.251.231.381.231179
17321466001.2300.001.231.251.221480
17320602001.2300.001.231.231.230
17319738001.2300.001.231.231.231127
17318874001.230.032.501.21.261.21036
17318010001.200.001.21.21.20
17317146001.200.001.21.21.15408
17316282001.20.032.561.171.21.17521
17315418001.17-0.02-1.681.191.21.151588
17314554001.1900.001.221.241.153105
17313690001.190.054.391.141.191.14746
17312826001.1400.001.141.161.12797
17311962001.140.054.591.091.141.0947
17311098001.090.054.811.041.091.041164
17310234001.040.010.971.031.051.031940
17309370001.030.099.570.941.030.94618
17308506000.94-0.05-5.050.990.990.9431
17307642000.9900.000.990.990.990
17306778000.9900.000.990.990.990
17305914000.9900.000.990.990.990
17305050000.990.011.020.9810.98467
17304186000.98-0.06-5.771.041.040.98349
17303322001.0400.001.041.041.040
17302458001.040.077.220.971.040.95414
17301594000.97-0.03-3.00110.9720
1730073000100.001110
1729986600100.001110
1729900200100.0011125
1729813800100.001110
1729727400100.001110
172964100010.022.040.9810.9833
17295546000.9800.000.980.980.980
17294682000.9800.000.980.980.980
17293818000.9800.000.980.980.980
17292954000.98-0.04-3.921.021.020.952921
17292090001.0200.001.021.021.020
17291226001.0200.001.021.021.020
17290362001.0200.001.021.021.020
17289498001.020.044.080.981.020.98690
17288634000.9800.000000
17287770000.9800.000.980.980.980
17286906000.98-0.01-1.010.990.990.961984
17286042000.9900.000.990.990.990
17285178000.9900.000.990.990.990
17284314000.9900.000.990.990.990
17283450000.990.022.06110.99100
17282586000.9700.000.970.970.9793
17281722000.9700.000.970.970.970
17280858000.9700.000.970.970.970
17279994000.9700.000.970.970.970
17279130000.97-0.02-2.020.990.990.97173
17278266000.99-0.05-4.811.041.040.9935
17277402001.0400.001.041.041.040
17276538001.0400.001.041.041.040
17275674001.0400.001.041.041.040
17274810001.0400.001.041.041.040
17273946001.0400.001.041.041.040
17273082001.0400.001.041.041.040
17272218001.0400.001.041.041.040
17271354001.0400.001.041.041.040
17270490001.0400.001.041.041.040
17269626001.040.010.971.031.041.0317
17268762001.030.033.0011.03135
172678980010.022.040.9810.9845
17267034000.980.033.160.950.980.9514
17266170000.9500.000.950.950.950
17265306000.95-0.03-3.060.980.980.9597
17264442000.9800.000.980.980.980
17263578000.9800.000.980.980.980
17262714000.9800.000.980.980.980
17261850000.9800.000.980.980.980
17260986000.9800.000.980.980.980
17260122000.9800.000.980.980.980
17259258000.980.088.890.940.980.94113
17258394000.900.000.90.90.90
17257530000.900.000.90.90.90
17256666000.9-0.07-7.220.970.970.91051
17255802000.97-0.4-29.201.371.370.97113
17254938001.3700.001.371.371.370
17254074001.3700.001.371.371.370

最近閲覧した銘柄

Delayed Upgrade Clock