# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.49 | Binance | 3013478.46 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,406,894.64 | 1733259082 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEXO_USDT | 68.1613848571 | 最近 |
1.553E-5 | Binance | 1238594.97 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18.98 | 1733259081 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 2 | https://www.binance.com/en/trade/NEXO_BTC | 28.0155805169 | 最近 |
1.48 | DigiFinex | 134881.99 | /cdn/crypto/logos/exchanges/DGFX.png | $ 196,237.35 | 1733258698 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 3.05087404895 | 6 分s 前 |
1.49 | LATOKEN | 22212.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 32,510.27 | 1733258325 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/NEXO-USDT | 0.502430692846 | 13 分s 前 |
1.556E-5 | LATOKEN | 6179.32 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.094571 | 1733258305 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 5 | https://exchange.latoken.com/exchange/NEXO-BTC | 0.139769045728 | 13 分s 前 |
1.48 | HTX | 2637.79 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,825.78 | 1733252068 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/nexo_usdt | 0.0596637479739 | 2 時間s 前 |
1.48 | Gate.io | 1968.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,857.74 | 1733257403 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 7 | https://gate.io/trade/NEXO_USDT | 0.0445183994034 | 28 分s 前 |
1.41 | Bitstamp | 591.78 | /cdn/crypto/logos/exchanges/BSTP.png | € 814.17 | 1733258983 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 8 | https://www.bitstamp.net/markets/nexo/eur | 0.0133853766888 | 最近 |
1.47 | Bitstamp | 304.92 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 439.84 | 1733259031 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 9 | https://www.bitstamp.net/markets/nexo/usd | 0.00689693646279 | 最近 |
0.00043055 | HitBTC | 231 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.099456 | 1733252402 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 10 | https://hitbtc.com/NEXO-to-ETH | 0.00522495186575 | 2 時間s 前 |
1.328E-5 | HitBTC | 12 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000159 | 1733256316 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 11 | https://hitbtc.com/NEXO-to-BTC | 0.000271426070948 | 46 分s 前 |
0.00025762 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733184121 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 12 | https://mercatox.com/exchange/NEXO/ETH | 0 | 21 時間s 前 |
1.411E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733184121 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 13 | https://mercatox.com/exchange/NEXO/BTC | 0 | 21 時間s 前 |
0.0003985 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733253310 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 14 | https://gate.io/trade/NEXO_ETH | 0 | 2 時間s 前 |
1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733184123 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 15 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 21 時間s 前 |
0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733184131 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 21 時間s 前 |
2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733184131 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 21 時間s 前 |
0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733258772 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | 5 分s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEXO/ETH | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 19 | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEXO/USDT | https://poloniex.com/exchange#USDT_NEXO | USDT | 20 | https://poloniex.com/exchange#USDT_NEXO | 0 | - | |||
0.00033902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184123 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 21 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 21 時間s 前 |
1.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733184121 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 22 | https://hitbtc.com/NEXO-to-USD | 0 | 21 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 1.4 | 0.07 | 5 | 1.3 | 1.49 | 1022.00857143 | CX |
4 | 0.99 | 0.48 | 48.4848484848 | 0.94 | 1.49 | 1022.65464286 | CX |
12 | 0.98 | 0.49 | 50 | 0.94 | 1.49 | 425.34788235 | CX |
26 | 1.27 | 0.2 | 15.7480314961 | 0.86 | 500 | 245.64983696 | CX |
52 | 0.72 | 0.75 | 104.166666667 | 0.7 | 500 | 2704.11063442 | CX |
156 | 2.49997787 | -1.02997787 | -41.1994794978 | 0.22 | 500 | 10239.9298964 | CX |
260 | 0.10232397 | 1.36767603 | 1336.61353249 | 0.0518606 | 203964.7095 | 184045.339382 | CX |
NEXOについて
Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.
NEXO ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733183400 | 1.43 | -0.06 | -4.03 | 1.49 | 1.49 | 1.42 | 1727 |
1733097000 | 1.49 | 0.01 | 0.68 | 1.48 | 1.49 | 1.46 | 787 |
1733010600 | 1.48 | 0.05 | 3.50 | 1.43 | 1.48 | 1.43 | 2113 |
1732924200 | 1.43 | 0.02 | 1.42 | 1.41 | 1.46 | 1.41 | 145 |
1732837800 | 1.41 | -0.03 | -2.08 | 1.44 | 1.44 | 1.41 | 290 |
1732751400 | 1.44 | 0.14 | 10.77 | 1.3 | 1.44 | 1.3 | 311 |
1732665000 | 1.3 | -0.1 | -7.14 | 1.4 | 1.42 | 1.3 | 1777 |
1732578600 | 1.4 | 0.09 | 6.87 | 1.35 | 1.41 | 1.35 | 780 |
1732492200 | 1.31 | -0.09 | -6.43 | 1.4 | 1.4 | 1.3 | 1508 |
1732405800 | 1.4 | 0.08 | 6.06 | 1.32 | 1.4 | 1.32 | 2748 |
1732319400 | 1.32 | 0.05 | 3.94 | 1.27 | 1.32 | 1.27 | 649 |
1732233000 | 1.27 | 0.04 | 3.25 | 1.23 | 1.38 | 1.23 | 1179 |
1732146600 | 1.23 | 0 | 0.00 | 1.23 | 1.25 | 1.22 | 1480 |
1732060200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1731973800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 1127 |
1731887400 | 1.23 | 0.03 | 2.50 | 1.2 | 1.26 | 1.2 | 1036 |
1731801000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1731714600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 408 |
1731628200 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2 | 1.17 | 521 |
1731541800 | 1.17 | -0.02 | -1.68 | 1.19 | 1.2 | 1.15 | 1588 |
1731455400 | 1.19 | 0 | 0.00 | 1.22 | 1.24 | 1.15 | 3105 |
1731369000 | 1.19 | 0.05 | 4.39 | 1.14 | 1.19 | 1.14 | 746 |
1731282600 | 1.14 | 0 | 0.00 | 1.14 | 1.16 | 1.12 | 797 |
1731196200 | 1.14 | 0.05 | 4.59 | 1.09 | 1.14 | 1.09 | 47 |
1731109800 | 1.09 | 0.05 | 4.81 | 1.04 | 1.09 | 1.04 | 1164 |
1731023400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 1940 |
1730937000 | 1.03 | 0.09 | 9.57 | 0.94 | 1.03 | 0.94 | 618 |
1730850600 | 0.94 | -0.05 | -5.05 | 0.99 | 0.99 | 0.94 | 31 |
1730764200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1730677800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1730591400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1730505000 | 0.99 | 0.01 | 1.02 | 0.98 | 1 | 0.98 | 467 |
1730418600 | 0.98 | -0.06 | -5.77 | 1.04 | 1.04 | 0.98 | 349 |
1730332200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1730245800 | 1.04 | 0.07 | 7.22 | 0.97 | 1.04 | 0.95 | 414 |
1730159400 | 0.97 | -0.03 | -3.00 | 1 | 1 | 0.97 | 20 |
1730073000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1729986600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1729900200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 25 |
1729813800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1729727400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1729641000 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 33 |
1729554600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1729468200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1729381800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1729295400 | 0.98 | -0.04 | -3.92 | 1.02 | 1.02 | 0.95 | 2921 |
1729209000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1729122600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1729036200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1728949800 | 1.02 | 0.04 | 4.08 | 0.98 | 1.02 | 0.98 | 690 |
1728863400 | 0.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1728690600 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.96 | 1984 |
1728604200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1728517800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1728431400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
1728345000 | 0.99 | 0.02 | 2.06 | 1 | 1 | 0.99 | 100 |
1728258600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 93 |
1728172200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1728085800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1727999400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1727913000 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.97 | 173 |
1727826600 | 0.99 | -0.05 | -4.81 | 1.04 | 1.04 | 0.99 | 35 |
1727740200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727653800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727567400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727481000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727394600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727308200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727221800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727135400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1727049000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
1726962600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 17 |
1726876200 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 35 |
1726789800 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 45 |
1726703400 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.95 | 14 |
1726617000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1726530600 | 0.95 | -0.03 | -3.06 | 0.98 | 0.98 | 0.95 | 97 |
1726444200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726357800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726271400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726185000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726098600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1726012200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
1725925800 | 0.98 | 0.08 | 8.89 | 0.94 | 0.98 | 0.94 | 113 |
1725839400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1725753000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1725666600 | 0.9 | -0.07 | -7.22 | 0.97 | 0.97 | 0.9 | 1051 |
1725580200 | 0.97 | -0.4 | -29.20 | 1.37 | 1.37 | 0.97 | 113 |
1725493800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
1725407400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |