ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NexoNEXO
US$ 0.980
0.00
(
0.00%
)
情報
ランク ランク 78
システム Ethereum
トークン
採掘不可
入札
US$ 0.970
取引所
BSTP
要求
US$ 0.990
最終取引時間
21:29:24
取引量 (24 時間)
$ 1,649,308
最終取引サイズ
11.25
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.980
完全希薄化時価総額
US$ 980,000,000
開始日
2018/4/29
日数範囲 0.980-0.980
52 週間範囲 0.490-500.00
流通量"供給 560,000,009 / 1,000,000,000
56%
#取引ペア現在値数量売買代金数量 %時刻
0.978Binance77069.33/cdn/crypto/logos/exchanges/BINA.png$ 75,585.091726204852NEXO/USDThttps://www.binance.com/en/trade/NEXO_USDTUSDT1https://www.binance.com/en/trade/NEXO_USDT38.5328614415最近
1.483E-5Mercatox51235.0300527/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.6781361726203243NEXO/BTChttps://mercatox.com/exchange/NEXO/BTCBTC2https://mercatox.com/exchange/NEXO/BTC25.616316036127 分s 前
0.9838DigiFinex32973.99/cdn/crypto/logos/exchanges/DGFX.png$ 32,319.001726204559NEXO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEXOUSDT3https://www.digifinex.com/en-ww/trade/USDT/NEXO16.48622335045 分s 前
1.687E-5Binance23865.47/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4030681726204862NEXO/BTChttps://www.binance.com/en/trade/NEXO_BTCBTC4https://www.binance.com/en/trade/NEXO_BTC11.9321765058最近
0.978LATOKEN7911.12/cdn/crypto/logos/exchanges/LATK.png$ 7,757.311726204140NEXO/USDThttps://exchange.latoken.com/exchange/NEXO-USDTUSDT5https://exchange.latoken.com/exchange/NEXO-USDT3.9553748658112 分s 前
0.00036981Mercatox2393.41509219/cdn/crypto/logos/exchanges/MRTX.pngETH 0.8852741726203871NEXO/ETHhttps://mercatox.com/exchange/NEXO/ETHETH6https://mercatox.com/exchange/NEXO/ETH1.1966515359517 分s 前
1.69E-5LATOKEN2295.09/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0387521726204122NEXO/BTChttps://exchange.latoken.com/exchange/NEXO-BTCBTC7https://exchange.latoken.com/exchange/NEXO-BTC1.1474912908413 分s 前
0.9783HTX2217.02/cdn/crypto/logos/exchanges/HUOB.png$ 2,171.001726188916NEXO/USDThttps://www.huobi.com/en-us/exchange/nexo_usdtUSDT8https://www.huobi.com/en-us/exchange/nexo_usdt1.108458117814 時間s 前
0.9794Gate.io31.39/cdn/crypto/logos/exchanges/GATE.png$ 30.691726203219NEXO/USDThttps://gate.io/trade/NEXO_USDTUSDT9https://gate.io/trade/NEXO_USDT0.015694265418528 分s 前
0.0004151Gate.io17.506/cdn/crypto/logos/exchanges/GATE.pngETH 0.0072671726203220NEXO/ETHhttps://gate.io/trade/NEXO_ETHETH10https://gate.io/trade/NEXO_ETH0.0087525903286728 分s 前
0.87Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001726202370NEXO/EURhttps://www.bitstamp.net/markets/nexo/eurEUR11https://www.bitstamp.net/markets/nexo/eur042 分s 前
0.98455HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726185720NEXO/USDhttps://hitbtc.com/NEXO-to-USDUSD12https://hitbtc.com/NEXO-to-USD05 時間s 前
0.98Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001726186480NEXO/USDhttps://www.bitstamp.net/markets/nexo/usdUSD13https://www.bitstamp.net/markets/nexo/usd05 時間s 前
1.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726185722NEXO/USDThttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206USDT14https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d81520605 時間s 前
0.656Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726204467NEXO/USDThttps://www.bibox.com/en/exchange/basic/NEXO_USDTUSDT15https://www.bibox.com/en/exchange/basic/NEXO_USDT07 分s 前
0.000372HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726185728NEXO/ETHhttps://www.huobi.com/en-us/exchange/nexo_ethETH16https://www.huobi.com/en-us/exchange/nexo_eth05 時間s 前
2.427E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726185728NEXO/BTChttps://www.huobi.com/en-us/exchange/nexo_btcBTC17https://www.huobi.com/en-us/exchange/nexo_btc05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NEXO/ETHhttps://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH18https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d8152060-
0.00034961Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726185722NEXO/ETHhttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH19https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d81520605 時間s 前
1.691E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726204269NEXO/BTChttps://hitbtc.com/NEXO-to-BTCBTC20https://hitbtc.com/NEXO-to-BTC010 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEXO/USDThttps://poloniex.com/exchange#USDT_NEXOUSDT21https://poloniex.com/exchange#USDT_NEXO0-
0.00043093HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726204616NEXO/ETHhttps://hitbtc.com/NEXO-to-ETHETH22https://hitbtc.com/NEXO-to-ETH0最近
DatePrice前日比前日比 %安値高値平均出来高
10.970.011.030927835050.90.98582.53CX
41.37-0.39-28.46715328470.91.37426.34CX
121.12-0.14-12.50.86500374.555CX
261.48-0.5-33.78378378380.86500468.34774194CX
520.550.4378.18181818180.495005082.29272644CX
1561.80137337-0.82137337-45.59706408890.2250023010.4368458CX
2600.09569140.8843086924.125470.0518606203964.7095283951.488332CX

NEXOについて

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.
日付終値前日比前日比 %始値高値安値出来高
17261850000.9800.000.980.980.980
17260986000.9800.000.980.980.980
17260122000.9800.000.980.980.980
17259258000.980.088.890.940.980.94113
17258394000.900.000.90.90.90
17257530000.900.000.90.90.90
17256666000.9-0.07-7.220.970.970.91051
17255802000.97-0.4-29.201.371.370.97113
17254938001.3700.001.371.371.370
17254074001.3700.001.371.371.370
17253210001.3700.001.371.371.370
17252346001.3700.001.371.371.370
17251482001.3700.001.371.371.370
17250618001.3700.001.371.371.370
17249754001.3700.001.371.371.370
17248890001.3700.001.371.371.370
17248026001.3700.001.371.371.370
17247162001.3700.001.371.371.370
17246298001.3700.001.371.371.370
17245434001.3700.001.371.371.370
17244570001.3700.001.371.371.370
17243706001.3700.001.371.371.370
17242842001.3700.001.371.371.370
17241978001.3700.001.371.371.370
17241114001.3700.000000
17240250001.3700.001.371.371.370
17239386001.3700.001.371.371.370
17238522001.3700.001.371.371.370
17237658001.3700.001.371.371.370
17236794001.3700.001.371.371.370
17235930001.370.4752.220.91.370.910
17235066000.900.000.90.90.90
17234202000.900.000.90.90.90
17233338000.900.000.90.90.90
17232474000.900.000.90.90.90
17231610000.900.000.90.90.90
17230746000.900.000.90.90.90
17229882000.9-0.19-17.431.091.090.9497
17229018001.0900.001.091.091.090
17228154001.0900.001.091.091.090
17227290001.0900.001.091.091.091186
17226426001.0900.001.091.091.090
17225562001.09-0.31-22.141.41.41.09115
17224698001.400.001.41.41.40
17223834001.40.2319.661.171.41.177
17222970001.170.087.341.091.171.09300
17222106001.0900.001.091.091.0925
17221242001.09-0.3-21.581.391.391.0998
17220378001.390.2420.871.151.391.09183
17219514001.15-0.06-4.961.211.331.151435
17218650001.2100.001.211.211.210
17217786001.210.3540.700.865000.86268
17216922000.8600.000.860.860.860
17216058000.8600.000.860.860.860
17215194000.8600.000.860.860.860
17214330000.8600.000.860.860.860
17213466000.8600.000.860.860.860
17212602000.8600.000.860.860.860
17211738000.86-0.16-15.691.0230.8673
17210874001.0200.001.021.021.020
17210010001.02-0.03-2.861.051.051.020
17209146001.0500.001.051.051.050
17208282001.0500.001.051.051.050
17207418001.0500.001.051.051.050
17206554001.050.055.0011.111475
17205690001-0.05-4.761.051.05141
17204826001.0500.001.051.051.050
17203962001.0500.001.051.051.050
17203098001.0500.001.051.051.050
17202234001.050.032.941.021.051.02229
17201370001.02-0.1-8.931.121.121.01262
17200506001.1200.001.121.121.120
17199642001.1200.001.121.121.120
17198778001.12-0.36-24.321.561.561.120
17197914001.4800.001.481.481.480
17197050001.4800.001.481.481.480
17196186001.4800.001.481.481.480
17195322001.4800.001.481.481.480
17194458001.4800.001.481.481.480
17193594001.4800.001.481.481.480
17192730001.4800.001.481.481.480
17191866001.4800.001.481.481.480
17191002001.4800.001.481.481.480
17190138001.4800.001.481.481.480
17189274001.4800.001.481.481.480
17188410001.4800.001.481.481.480
17187546001.4800.001.481.481.480
17186682001.480.2722.311.211.481.217
17185818001.2100.001.211.211.210
17184954001.2100.001.211.211.210
17184090001.2100.001.211.211.210
17183226001.21-0.35-22.441.561.561.2119