ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NexoNEXO
US$ 0.900
0.00
(
0.00%
)
情報
ランク ランク 78
システム Ethereum
トークン
採掘不可
入札
US$ 0.920
取引所
BSTP
要求
US$ 0.950
最終取引時間
20:55:14
取引量 (24 時間)
$ 1,354,826
最終取引サイズ
100.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.900
完全希薄化時価総額
US$ 900,000,000
開始日
2018/4/29
日数範囲 0.900-0.900
52 週間範囲 0.490-500.00
流通量"供給 560,000,009 / 1,000,000,000
56%
#取引ペア現在値数量売買代金数量 %時刻
1.73E-5Mercatox38922.2630701/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.6799341725765178NEXO/BTChttps://mercatox.com/exchange/NEXO/BTCBTC1https://mercatox.com/exchange/NEXO/BTC31.888783795921 分s 前
0.932Binance38150.17/cdn/crypto/logos/exchanges/BINA.png$ 35,482.431725766409NEXO/USDThttps://www.binance.com/en/trade/NEXO_USDTUSDT2https://www.binance.com/en/trade/NEXO_USDT31.2562124334最近
0.9275DigiFinex21083.47/cdn/crypto/logos/exchanges/DGFX.png$ 19,476.741725766057NEXO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEXOUSDT3https://www.digifinex.com/en-ww/trade/USDT/NEXO17.27356436826 分s 前
1.714E-5Binance13724.72/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2350841725766418NEXO/BTChttps://www.binance.com/en/trade/NEXO_BTCBTC4https://www.binance.com/en/trade/NEXO_BTC11.2445832852最近
0.9289HTX3486.42/cdn/crypto/logos/exchanges/HUOB.png$ 3,231.521725766415NEXO/USDThttps://www.huobi.com/en-us/exchange/nexo_usdtUSDT5https://www.huobi.com/en-us/exchange/nexo_usdt2.85640363207最近
0.931LATOKEN3018.27/cdn/crypto/logos/exchanges/LATK.png$ 2,803.371725765721NEXO/USDThttps://exchange.latoken.com/exchange/NEXO-USDTUSDT6https://exchange.latoken.com/exchange/NEXO-USDT2.4728510594112 分s 前
0.00036988Mercatox2531.43640173/cdn/crypto/logos/exchanges/MRTX.pngETH 0.9363521725765180NEXO/ETHhttps://mercatox.com/exchange/NEXO/ETHETH7https://mercatox.com/exchange/NEXO/ETH2.0739911233421 分s 前
1.713E-5LATOKEN1095.71/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0187431725765702NEXO/BTChttps://exchange.latoken.com/exchange/NEXO-BTCBTC8https://exchange.latoken.com/exchange/NEXO-BTC0.89770883132112 分s 前
0.9257Gate.io43.82/cdn/crypto/logos/exchanges/GATE.png$ 40.501725763092NEXO/USDThttps://gate.io/trade/NEXO_USDTUSDT9https://gate.io/trade/NEXO_USDT0.035901471181756 分s 前
0.0004021Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001725763093NEXO/ETHhttps://gate.io/trade/NEXO_ETHETH10https://gate.io/trade/NEXO_ETH055 分s 前
0.9Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001725765921NEXO/USDhttps://www.bitstamp.net/markets/nexo/usdUSD11https://www.bitstamp.net/markets/nexo/usd08 分s 前
0.83711HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001725753720NEXO/USDhttps://hitbtc.com/NEXO-to-USDUSD12https://hitbtc.com/NEXO-to-USD04 時間s 前
0.82Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001725766344NEXO/EURhttps://www.bitstamp.net/markets/nexo/eurEUR13https://www.bitstamp.net/markets/nexo/eur0最近
1.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001725753723NEXO/USDThttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206USDT14https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d81520604 時間s 前
0.656Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001725765865NEXO/USDThttps://www.bibox.com/en/exchange/basic/NEXO_USDTUSDT15https://www.bibox.com/en/exchange/basic/NEXO_USDT09 分s 前
0.000372HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001725753733NEXO/ETHhttps://www.huobi.com/en-us/exchange/nexo_ethETH16https://www.huobi.com/en-us/exchange/nexo_eth04 時間s 前
2.427E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001725753733NEXO/BTChttps://www.huobi.com/en-us/exchange/nexo_btcBTC17https://www.huobi.com/en-us/exchange/nexo_btc04 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NEXO/ETHhttps://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH18https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d8152060-
0.00034961Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725753723NEXO/ETHhttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH19https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d81520604 時間s 前
1.4E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725766304NEXO/BTChttps://hitbtc.com/NEXO-to-BTCBTC20https://hitbtc.com/NEXO-to-BTC0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEXO/USDThttps://poloniex.com/exchange#USDT_NEXOUSDT21https://poloniex.com/exchange#USDT_NEXO0-
0.00043093HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001725765163NEXO/ETHhttps://hitbtc.com/NEXO-to-ETHETH22https://hitbtc.com/NEXO-to-ETH021 分s 前
DatePrice前日比前日比 %安値高値平均出来高
11.37-0.47-34.30656934310.91.37582.86CX
40.9000.91.37391.90666667CX
121.21-0.31-25.61983471070.86500369.24CX
261.45-0.55-37.93103448280.86500478.28257576CX
520.650.2538.46153846150.495005089.79853925CX
1561.77701851-0.87701851-49.35336942550.2250023487.7768442CX
2600.085032290.81496771958.4214537790.0518606203964.7095287435.817297CX

NEXOについて

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.
日付終値前日比前日比 %始値高値安値出来高
17257530000.900.000.90.90.90
17256666000.9-0.07-7.220.970.970.91051
17255802000.97-0.4-29.201.371.370.97113
17254938001.3700.001.371.371.370
17254074001.3700.001.371.371.370
17253210001.3700.001.371.371.370
17252346001.3700.001.371.371.370
17251482001.3700.001.371.371.370
17250618001.3700.001.371.371.370
17249754001.3700.001.371.371.370
17248890001.3700.001.371.371.370
17248026001.3700.001.371.371.370
17247162001.3700.001.371.371.370
17246298001.3700.001.371.371.370
17245434001.3700.001.371.371.370
17244570001.3700.001.371.371.370
17243706001.3700.001.371.371.370
17242842001.3700.001.371.371.370
17241978001.3700.001.371.371.370
17241114001.3700.000000
17240250001.3700.001.371.371.370
17239386001.3700.001.371.371.370
17238522001.3700.001.371.371.370
17237658001.3700.001.371.371.370
17236794001.3700.001.371.371.370
17235930001.370.4752.220.91.370.910
17235066000.900.000.90.90.90
17234202000.900.000.90.90.90
17233338000.900.000.90.90.90
17232474000.900.000.90.90.90
17231610000.900.000.90.90.90
17230746000.900.000.90.90.90
17229882000.9-0.19-17.431.091.090.9497
17229018001.0900.001.091.091.090
17228154001.0900.001.091.091.090
17227290001.0900.001.091.091.091186
17226426001.0900.001.091.091.090
17225562001.09-0.31-22.141.41.41.09115
17224698001.400.001.41.41.40
17223834001.40.2319.661.171.41.177
17222970001.170.087.341.091.171.09300
17222106001.0900.001.091.091.0925
17221242001.09-0.3-21.581.391.391.0998
17220378001.390.2420.871.151.391.09183
17219514001.15-0.06-4.961.211.331.151435
17218650001.2100.001.211.211.210
17217786001.210.3540.700.865000.86268
17216922000.8600.000.860.860.860
17216058000.8600.000.860.860.860
17215194000.8600.000.860.860.860
17214330000.8600.000.860.860.860
17213466000.8600.000.860.860.860
17212602000.8600.000.860.860.860
17211738000.86-0.16-15.691.0230.8673
17210874001.0200.001.021.021.020
17210010001.02-0.03-2.861.051.051.020
17209146001.0500.001.051.051.050
17208282001.0500.001.051.051.050
17207418001.0500.001.051.051.050
17206554001.050.055.0011.111475
17205690001-0.05-4.761.051.05141
17204826001.0500.001.051.051.050
17203962001.0500.001.051.051.050
17203098001.0500.001.051.051.050
17202234001.050.032.941.021.051.02229
17201370001.02-0.1-8.931.121.121.01262
17200506001.1200.001.121.121.120
17199642001.1200.001.121.121.120
17198778001.12-0.36-24.321.561.561.120
17197914001.4800.001.481.481.480
17197050001.4800.001.481.481.480
17196186001.4800.001.481.481.480
17195322001.4800.001.481.481.480
17194458001.4800.001.481.481.480
17193594001.4800.001.481.481.480
17192730001.4800.001.481.481.480
17191866001.4800.001.481.481.480
17191002001.4800.001.481.481.480
17190138001.4800.001.481.481.480
17189274001.4800.001.481.481.480
17188410001.4800.001.481.481.480
17187546001.4800.001.481.481.480
17186682001.480.2722.311.211.481.217
17185818001.2100.001.211.211.210
17184954001.2100.001.211.211.210
17184090001.2100.001.211.211.210
17183226001.21-0.35-22.441.561.561.2119
17182362001.5600.001.561.561.560
17181498001.5600.001.561.561.560
17180634001.5600.001.561.561.56330
17179770001.560.2922.831.271.561.2719
17178906001.27-0.23-15.331.51.51.2728

最近閲覧した銘柄