NexoNEXO

US$ 1.27

0.040

(

3.25%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 89

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.26

取引所

BSTP

要求

US$ 1.29

最終取引時間

15:24:08

取引量 (24 時間)

$ 5,883,256

最終取引サイズ

45.13

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.27

完全希薄化時価総額

US$ 1,270,000,000

開始日

2018/4/29

日数範囲 1.23-1.38

52 週間範囲 0.700-500.00

流通量"供給 560,000,009 / 1,000,000,000

56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.27	Binance	3156726.79	/cdn/crypto/logos/exchanges/BINA.png	$ 4,003,991.22	1732223895	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	71.9804562167	最近
1.301E-5	Binance	959027.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.50	1732223887	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	21.8679829975	最近
1.27	DigiFinex	111504.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 140,063.68	1732223829	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEXO	2.54255652485	最近
1.344E-5	Mercatox	99143.2086144	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.31	1732223708	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	4	https://mercatox.com/exchange/NEXO/BTC	2.26068768747	最近
1.27	LATOKEN	23698.66	/cdn/crypto/logos/exchanges/LATK.png	$ 30,023.31	1732223892	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	5	https://exchange.latoken.com/exchange/NEXO-USDT	0.540382640629	最近
1.27	Gate.io	15340.86	/cdn/crypto/logos/exchanges/GATE.png	$ 19,640.86	1732223500	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	6	https://gate.io/trade/NEXO_USDT	0.349806041199	7 分s 前
1.27	HTX	9133.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,352.82	1732223897	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/nexo_usdt	0.208254039511	最近
1.299E-5	LATOKEN	7380.85	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.095896	1732223873	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	8	https://exchange.latoken.com/exchange/NEXO-BTC	0.168299946625	最近
1.18	Bitstamp	1940.37	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,322.12	1732221996	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	9	https://www.bitstamp.net/markets/nexo/eur	0.0442447912413	32 分s 前
1.27	Bitstamp	1179.04	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,499.47	1732223701	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	10	https://www.bitstamp.net/markets/nexo/usd	0.0268847584044	最近
0.00036863	Mercatox	351.64069127	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.127785	1732217884	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	11	https://mercatox.com/exchange/NEXO/ETH	0.00801819703313	2 時間s 前
0.0003985	Gate.io	39.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015674	1732221487	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	12	https://gate.io/trade/NEXO_ETH	0.000898408434941	40 分s 前
0.00045681	HitBTC	34	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.015532	1732223744	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	13	https://hitbtc.com/NEXO-to-ETH	0.000775276314416	最近
1.078E-5	HitBTC	33	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000356	1732223351	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	14	https://hitbtc.com/NEXO-to-BTC	0.000752474069874	9 分s 前
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	15	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	21 時間s 前
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	16	https://www.huobi.com/en-us/exchange/nexo_eth	0	21 時間s 前
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	17	https://www.huobi.com/en-us/exchange/nexo_btc	0	21 時間s 前
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732223897	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEXO/ETH	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	19	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	20	https://poloniex.com/exchange#USDT_NEXO	0	-
0.00034961	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	21	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	21 時間s 前
1.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	22	https://hitbtc.com/NEXO-to-USD	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.17	0.1	8.54700854701	1.15	1.26	653.48142857	CX
4	1	0.27	27	0.94	1.26	567.57892857	CX
12	1.37	-0.1	-7.29927007299	0.9	1.37	275.45870588	CX
26	1.2	0.07	5.83333333333	0.86	500	171.00854054	CX
52	0.76	0.51	67.1052631579	0.7	500	2665.72843758	CX
156	3.55616942	-2.28616942	-64.2874157553	0.22	500	10953.265402	CX
260	0.1026466	1.1673534	1137.25481409	0.0518606	203964.7095	191812.170435	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

TheFinalCD

2年前

スレッド全体を読む

返信

$NEXOUSD

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	1.23	0	0.00	1.23	1.25	1.22	1480
1732060200	1.23	0	0.00	1.23	1.23	1.23	0
1731973800	1.23	0	0.00	1.23	1.23	1.23	1127
1731887400	1.23	0.03	2.50	1.2	1.26	1.2	1036
1731801000	1.2	0	0.00	1.2	1.2	1.2	0
1731714600	1.2	0	0.00	1.2	1.2	1.15	408
1731628200	1.2	0.03	2.56	1.17	1.2	1.17	521
1731541800	1.17	-0.02	-1.68	1.19	1.2	1.15	1588
1731455400	1.19	0	0.00	1.22	1.24	1.15	3105
1731369000	1.19	0.05	4.39	1.14	1.19	1.14	746
1731282600	1.14	0	0.00	1.14	1.16	1.12	797
1731196200	1.14	0.05	4.59	1.09	1.14	1.09	47
1731109800	1.09	0.05	4.81	1.04	1.09	1.04	1164
1731023400	1.04	0.01	0.97	1.03	1.05	1.03	1940
1730937000	1.03	0.09	9.57	0.94	1.03	0.94	618
1730850600	0.94	-0.05	-5.05	0.99	0.99	0.94	31
1730764200	0.99	0	0.00	0.99	0.99	0.99	0
1730677800	0.99	0	0.00	0.99	0.99	0.99	0
1730591400	0.99	0	0.00	0.99	0.99	0.99	0
1730505000	0.99	0.01	1.02	0.98	1	0.98	467
1730418600	0.98	-0.06	-5.77	1.04	1.04	0.98	349
1730332200	1.04	0	0.00	1.04	1.04	1.04	0
1730245800	1.04	0.07	7.22	0.97	1.04	0.95	414
1730159400	0.97	-0.03	-3.00	1	1	0.97	20
1730073000	1	0	0.00	1	1	1	0
1729986600	1	0	0.00	1	1	1	0
1729900200	1	0	0.00	1	1	1	25
1729813800	1	0	0.00	1	1	1	0
1729727400	1	0	0.00	1	1	1	0
1729641000	1	0.02	2.04	0.98	1	0.98	33
1729554600	0.98	0	0.00	0.98	0.98	0.98	0
1729468200	0.98	0	0.00	0.98	0.98	0.98	0
1729381800	0.98	0	0.00	0.98	0.98	0.98	0
1729295400	0.98	-0.04	-3.92	1.02	1.02	0.95	2921
1729209000	1.02	0	0.00	1.02	1.02	1.02	0
1729122600	1.02	0	0.00	1.02	1.02	1.02	0
1729036200	1.02	0	0.00	1.02	1.02	1.02	0
1728949800	1.02	0.04	4.08	0.98	1.02	0.98	690
1728863400	0.98	0	0.00	0	0	0	0
1728777000	0.98	0	0.00	0.98	0.98	0.98	0
1728690600	0.98	-0.01	-1.01	0.99	0.99	0.96	1984
1728604200	0.99	0	0.00	0.99	0.99	0.99	0
1728517800	0.99	0	0.00	0.99	0.99	0.99	0
1728431400	0.99	0	0.00	0.99	0.99	0.99	0
1728345000	0.99	0.02	2.06	1	1	0.99	100
1728258600	0.97	0	0.00	0.97	0.97	0.97	93
1728172200	0.97	0	0.00	0.97	0.97	0.97	0
1728085800	0.97	0	0.00	0.97	0.97	0.97	0
1727999400	0.97	0	0.00	0.97	0.97	0.97	0
1727913000	0.97	-0.02	-2.02	0.99	0.99	0.97	173
1727826600	0.99	-0.05	-4.81	1.04	1.04	0.99	35
1727740200	1.04	0	0.00	1.04	1.04	1.04	0
1727653800	1.04	0	0.00	1.04	1.04	1.04	0
1727567400	1.04	0	0.00	1.04	1.04	1.04	0
1727481000	1.04	0	0.00	1.04	1.04	1.04	0
1727394600	1.04	0	0.00	1.04	1.04	1.04	0
1727308200	1.04	0	0.00	1.04	1.04	1.04	0
1727221800	1.04	0	0.00	1.04	1.04	1.04	0
1727135400	1.04	0	0.00	1.04	1.04	1.04	0
1727049000	1.04	0	0.00	1.04	1.04	1.04	0
1726962600	1.04	0.01	0.97	1.03	1.04	1.03	17
1726876200	1.03	0.03	3.00	1	1.03	1	35
1726789800	1	0.02	2.04	0.98	1	0.98	45
1726703400	0.98	0.03	3.16	0.95	0.98	0.95	14
1726617000	0.95	0	0.00	0.95	0.95	0.95	0
1726530600	0.95	-0.03	-3.06	0.98	0.98	0.95	97
1726444200	0.98	0	0.00	0.98	0.98	0.98	0
1726357800	0.98	0	0.00	0.98	0.98	0.98	0
1726271400	0.98	0	0.00	0.98	0.98	0.98	0
1726185000	0.98	0	0.00	0.98	0.98	0.98	0
1726098600	0.98	0	0.00	0.98	0.98	0.98	0
1726012200	0.98	0	0.00	0.98	0.98	0.98	0
1725925800	0.98	0.08	8.89	0.94	0.98	0.94	113
1725839400	0.9	0	0.00	0.9	0.9	0.9	0
1725753000	0.9	0	0.00	0.9	0.9	0.9	0
1725666600	0.9	-0.07	-7.22	0.97	0.97	0.9	1051
1725580200	0.97	-0.4	-29.20	1.37	1.37	0.97	113
1725493800	1.37	0	0.00	1.37	1.37	1.37	0
1725407400	1.37	0	0.00	1.37	1.37	1.37	0
1725321000	1.37	0	0.00	1.37	1.37	1.37	0
1725234600	1.37	0	0.00	1.37	1.37	1.37	0
1725148200	1.37	0	0.00	1.37	1.37	1.37	0
1725061800	1.37	0	0.00	1.37	1.37	1.37	0
1724975400	1.37	0	0.00	1.37	1.37	1.37	0
1724889000	1.37	0	0.00	1.37	1.37	1.37	0
1724802600	1.37	0	0.00	1.37	1.37	1.37	0
1724716200	1.37	0	0.00	1.37	1.37	1.37	0
1724629800	1.37	0	0.00	1.37	1.37	1.37	0
1724543400	1.37	0	0.00	1.37	1.37	1.37	0
1724457000	1.37	0	0.00	1.37	1.37	1.37	0
1724370600	1.37	0	0.00	1.37	1.37	1.37	0
1724284200	1.37	0	0.00	1.37	1.37	1.37	0