NeutronNTRN

US$ 0.00102

0.00002

(

2.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4529

osmosis

カテゴリー:

入札

US$ 0.001

取引所

KRAKEN

要求

US$ 0.00109

最終取引時間

09:37:11

取引量 (24 時間)

$ 164

最終取引サイズ

62,743.17

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00102

完全希薄化時価総額

US$ 634,103

開始日

日数範囲 0.00097-0.00109

52 週間範囲 0.00061-0.660039

流通量"供給 621,669,954 / 1,000,000,000

62.17%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	17906.06626	0.00103	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 18.00	NTRN/USD	/crypto/Neutron-NTRN	1	/crypto/Neutron-NTRN	100	8 時間s 前
Kraken	0	0.000915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	NTRN/EUR	/crypto/Neutron-NTRN	2	/crypto/Neutron-NTRN	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00079	0.00023	29.1139240506	0.00066	0.00169	2210415.84881	CX
4	0.0014	-0.00038	-27.1428571429	0.00061	0.00169	976571.359587	CX
12	0.00168	-0.00066	-39.2857142857	0.00061	0.00776	1372247.5573	CX
26	0.025465	-0.024445	-95.994502258	0.00061	0.038239	863802.471094	CX
52	0.65504806	-0.65402806	-99.8442862345	0.00061	0.66003947	529577.589716	CX
156	0.30783193	-0.30681193	-99.6686503574	0.00061	1.99316271	319925.962968	CX
260	0	0	0	0	1.99316271	270854.200011	CX

Neutron is a public PoS blockchain network that lets BTC holders earn sustainable BTC yield on their assets through an expanding suite of products and services. Yield opportunities on Neutron are enabled by Neutron’s built-in infrastructure, which includes its high-frequency oracle, cron module, h... Neutron is a public PoS blockchain network that lets BTC holders earn sustainable BTC yield on their assets through an expanding suite of products and services. Yield opportunities on Neutron are enabled by Neutron’s built-in infrastructure, which includes its high-frequency oracle, cron module, hybrid orderbook DEX, and more. As demand for BTC yield on Neutron increases, NTRN stakers capture the value of the network in transaction fees and a reduced supply of NTRN tokens. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.001	-6.0E-5	-5.66	0.00106	0.0014	0.00092	3311083
1782172200	0.00106	0.00017	19.10	0.00089	0.00169	0.00066	9116211
1782085800	0.00089	-5.0E-5	-5.32	0.00094	0.001	0.0007	2189857
1781999400	0.00094	9.0E-5	10.59	0.00085	0.00095	0.00085	187316
1781913000	0.00085	-7.0E-5	-7.61	0.00092	0.00092	0.00085	93835
1781826600	0.00092	2.0E-5	2.22	0.0009	0.00092	0.00082	394937
1781740200	0.0009	6.0E-5	7.14	0.00079	0.00092	0.00079	179668
1781653800	0.00084	-0.00016	-16.00	0.001	0.001	0.00061	1505761
1781567400	0.001	-3.0E-5	-2.91	0.00103	0.00103	0.00098	32149
1781481000	0.00103	-4.0E-5	-3.74	0.00107	0.00107	0.00096	349412
1781394600	0.00107	-2.0E-5	-1.83	0.00109	0.00109	0.00101	191233
1781308200	0.00109	-3.0E-5	-2.68	0.00112	0.0012	0.00109	216762
1781221800	0.00112	1.0E-5	0.90	0.00111	0.00112	0.00106	33849
1781135400	0.00111	-2.0E-5	-1.77	0.00113	0.00113	0.001	495444
1781049000	0.00113	-4.0E-5	-3.42	0.00117	0.00125	0.00107	461407
1780962600	0.00117	1.0E-5	0.86	0.00116	0.0012	0.00111	218257
1780876200	0.00116	1.0E-5	0.87	0.00115	0.00124	0.00113	85078
1780789800	0.00115	-1.0E-5	-0.86	0.00116	0.00126	0.00115	429510
1780703400	0.00116	-5.0E-5	-4.13	0.00121	0.00135	0.00108	1720266
1780617000	0.00121	-2.0E-5	-1.63	0.00123	0.00123	0.00111	160203
1780530600	0.00123	6.0E-5	5.13	0.00117	0.00141	0.00116	478331
1780444200	0.00117	-0.00014	-10.69	0.00131	0.00131	0.00117	613144
1780357800	0.00131	-5.0E-5	-3.68	0.00137	0.0014	0.0013	141393
1780271400	0.00136	0.00013	10.57	0.00123	0.00138	0.00123	399223
1780185000	0.00123	-0.00013	-9.56	0.00136	0.00145	0.00123	1154536
1780098600	0.00136	1.0E-5	0.74	0.00134	0.0014	0.00127	661764
1780012200	0.00135	0	0.00	0.00135	0.00136	0.00122	843397
1779925800	0.00135	-5.0E-5	-3.57	0.0014	0.00146	0.00124	1679959
1779839400	0.0014	0.00012	9.37	0.00128	0.00151	0.00125	1564844
1779753000	0.00128	-2.0E-5	-1.54	0.0013	0.00138	0.00123	817760
1779666600	0.0013	6.0E-5	4.84	0.00124	0.00144	0.00123	984433
1779580200	0.00124	-7.0E-5	-5.34	0.00131	0.00136	0.00119	1184022
1779493800	0.00131	7.0E-5	5.65	0.00123	0.00131	0.00122	415944
1779407400	0.00124	-5.0E-5	-3.88	0.00124	0.0013	0.00123	59777
1779321000	0.00129	-0.00033	-20.37	0.00162	0.0017	0.00118	1769125
1779234600	0.00162	0	0.00	0.00162	0.00162	0.00162	0
1779148200	0.00162	-0.00017	-9.50	0.00164	0.00169	0.00157	297560
1779061800	0.00179	0	0.00	0.00179	0.00179	0.00156	468117
1778975400	0.00179	6.0E-5	3.47	0.00173	0.00182	0.00159	1339334
1778889000	0.00173	-0.00017	-8.95	0.0019	0.00219	0.00173	4780168
1778802600	0.0019	-0.0005	-20.83	0.0024	0.00244	0.00184	4441336
1778716200	0.0024	-0.00048	-16.67	0.00288	0.00288	0.0018	3678010
1778629800	0.00288	-0.00017	-5.57	0.00305	0.00308	0.00286	231184
1778543400	0.00305	-5.0E-5	-1.61	0.0031	0.00316	0.00292	152598
1778457000	0.0031	0.00014	4.73	0.00296	0.00318	0.00289	212503
1778370600	0.00296	-6.0E-5	-1.99	0.00302	0.00304	0.00287	142265
1778284200	0.00302	-7.0E-5	-2.27	0.00309	0.0032	0.003	500943
1778197800	0.00309	-6.0E-5	-1.90	0.00315	0.0032	0.00308	92134
1778111400	0.00315	6.0E-5	1.94	0.00309	0.0032	0.00299	143193
1778025000	0.00309	-0.00028	-8.31	0.00337	0.00345	0.00303	281363
1777938600	0.00337	6.0E-5	1.81	0.00331	0.00337	0.00313	575254
1777852200	0.00331	-0.0004	-10.78	0.00371	0.00371	0.00331	406871
1777765800	0.00371	0.00014	3.92	0.00357	0.00384	0.00353	196111
1777679400	0.00357	0.00039	12.26	0.00318	0.00367	0.00309	524577
1777593000	0.00318	-0.00027	-7.83	0.00338	0.00432	0.00301	1472326
1777506600	0.00345	0.00039	12.75	0.00306	0.0035	0.00306	943185
1777420200	0.00306	-0.00025	-7.55	0.0036	0.00429	0.00295	2470190
1777333800	0.00331	0.00017	5.41	0.00314	0.00332	0.00298	243982
1777247400	0.00314	-0.00031	-8.99	0.00345	0.00345	0.00302	91726
1777161000	0.00345	0.00014	4.23	0.00331	0.00345	0.00302	73572
1777074600	0.00331	0.00037	12.59	0.00294	0.00331	0.00286	79914
1776988200	0.00294	0	0.00	0.00294	0.003	0.00282	242014
1776901800	0.00294	-3.0E-5	-1.01	0.00297	0.00308	0.00279	291521
1776815400	0.00297	0.00023	8.39	0.00274	0.00304	0.00269	661620
1776729000	0.00274	-0.00016	-5.52	0.0029	0.00295	0.00253	665447
1776642600	0.0029	2.0E-5	0.69	0.00288	0.00344	0.00269	957129
1776556200	0.00288	6.0E-5	2.13	0.00282	0.00356	0.00277	708599
1776469800	0.00282	0.00025	9.73	0.00257	0.00347	0.00257	2932621
1776383400	0.00257	-3.0E-5	-1.15	0.0026	0.00273	0.00246	2429776
1776297000	0.0026	0.00014	5.69	0.00235	0.0026	0.00232	700434
1776210600	0.00246	7.0E-5	2.93	0.00239	0.00254	0.00235	225506
1776124200	0.00239	5.0E-5	2.14	0.00234	0.00249	0.00234	605879
1776037800	0.00234	-9.0E-5	-3.70	0.00243	0.00247	0.0023	670215
1775951400	0.00243	-2.0E-5	-0.82	0.00245	0.00259	0.00238	500158
1775865000	0.00245	3.0E-5	1.24	0.00242	0.00299	0.00237	803613
1775778600	0.00242	0	0.00	0.00242	0.00267	0.00241	533107
1775692200	0.00242	-0.00013	-5.10	0.00255	0.00274	0.00242	640307
1775605800	0.00255	-6.0E-5	-2.30	0.00261	0.0027	0.00239	351879
1775519400	0.00261	-7.0E-5	-2.61	0.00277	0.00298	0.00255	694437
1775433000	0.00268	-0.00098	-26.78	0.00366	0.00366	0.00234	953728
1775346600	0.00366	3.0E-5	0.83	0.00366	0.00366	0.00366	0
1775260200	0.00363	1.0E-5	0.28	0.00381	0.00381	0.00244	9343327
1775173800	0.00362	0.00095	35.58	0.0023	0.00776	0.00211	25343529
1775087400	0.00267	0.00091	51.70	0.00168	0.00318	0.00144	7035604
1775001000	0.00176	-0.00074	-29.60	0.00243	0.00257	0.00167	2045060
1774914600	0.0025	-0.00044	-14.97	0.00294	0.00313	0.0025	1712547
1774828200	0.00294	-0.00063	-17.65	0.00357	0.00384	0.00294	1098993
1774741800	0.00357	3.2E-5	0.90	0.003538	0.00441	0.00323	2543583
1774655400	0.003538	-0.000572	-13.92	0.00411	0.0042	0.003532	1367290
1774569000	0.00411	-0.000418	-9.23	0.004634	0.00492	0.00389	163988
1774482600	0.004528	-0.000231	-4.85	0.004759	0.005307	0.004211	677989
1774396200	0.004759	-1.7E-5	-0.36	0.004776	0.005434	0.004512	3894849