NeutronNTRN

US$ 0.00107

-0.00004

(

-3.60%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4480

osmosis

カテゴリー:

入札

US$ 0.00106

取引所

KRAKEN

要求

US$ 0.00112

最終取引時間

08:13:38

取引量 (24 時間)

$ 19

最終取引サイズ

4,502.73

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00107

完全希薄化時価総額

US$ 683,315

開始日

日数範囲 0.00107-0.00112

52 週間範囲 0.001-0.685566

流通量"供給 638,611,797 / 1,000,000,000

63.86%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	7187.5	0.001095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 7.00	NTRN/USD	/crypto/Neutron-NTRN	1	/crypto/Neutron-NTRN	100	5 時間s 前
Kraken	0	0.00097	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 0.00000000	NTRN/EUR	/crypto/Neutron-NTRN	2	/crypto/Neutron-NTRN	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00123	-0.00016	-13.0081300813	0.001	0.00135	510024.182113	CX
4	0.0024	-0.00133	-55.4166666667	0.001	0.00244	988012.337378	CX
12	0.00556	-0.00449	-80.7553956835	0.001	0.008008	1453020.61494	CX
26	0.030818	-0.029748	-96.5280031151	0.001	0.038239	774253.456942	CX
52	0.68480837	-0.68373837	-99.8437519097	0.001	0.68556605	480804.771605	CX
156	0.30783193	-0.30676193	-99.6524077278	0.001	1.99316271	305933.10031	CX
260	0	0	0	0	1.99316271	255599.633935	CX

Neutron is a public PoS blockchain network that lets BTC holders earn sustainable BTC yield on their assets through an expanding suite of products and services. Yield opportunities on Neutron are enabled by Neutron’s built-in infrastructure, which includes its high-frequency oracle, cron module, h... Neutron is a public PoS blockchain network that lets BTC holders earn sustainable BTC yield on their assets through an expanding suite of products and services. Yield opportunities on Neutron are enabled by Neutron’s built-in infrastructure, which includes its high-frequency oracle, cron module, hybrid orderbook DEX, and more. As demand for BTC yield on Neutron increases, NTRN stakers capture the value of the network in transaction fees and a reduced supply of NTRN tokens. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.00111	-2.0E-5	-1.77	0.00113	0.00113	0.001	495444
1781049000	0.00113	-4.0E-5	-3.42	0.00117	0.00125	0.00107	461407
1780962600	0.00117	1.0E-5	0.86	0.00116	0.0012	0.00111	218257
1780876200	0.00116	1.0E-5	0.87	0.00115	0.00124	0.00113	85078
1780789800	0.00115	-1.0E-5	-0.86	0.00116	0.00126	0.00115	429510
1780703400	0.00116	-5.0E-5	-4.13	0.00121	0.00135	0.00108	1720266
1780617000	0.00121	-2.0E-5	-1.63	0.00123	0.00123	0.00111	160203
1780530600	0.00123	6.0E-5	5.13	0.00117	0.00141	0.00116	478331
1780444200	0.00117	-0.00014	-10.69	0.00131	0.00131	0.00117	613144
1780357800	0.00131	-5.0E-5	-3.68	0.00137	0.0014	0.0013	141393
1780271400	0.00136	0.00013	10.57	0.00123	0.00138	0.00123	399223
1780185000	0.00123	-0.00013	-9.56	0.00136	0.00145	0.00123	1154536
1780098600	0.00136	1.0E-5	0.74	0.00134	0.0014	0.00127	661764
1780012200	0.00135	0	0.00	0.00135	0.00136	0.00122	843397
1779925800	0.00135	-5.0E-5	-3.57	0.0014	0.00146	0.00124	1679959
1779839400	0.0014	0.00012	9.37	0.00128	0.00151	0.00125	1564844
1779753000	0.00128	-2.0E-5	-1.54	0.0013	0.00138	0.00123	817760
1779666600	0.0013	6.0E-5	4.84	0.00124	0.00144	0.00123	984433
1779580200	0.00124	-7.0E-5	-5.34	0.00131	0.00136	0.00119	1184022
1779493800	0.00131	7.0E-5	5.65	0.00123	0.00131	0.00122	415944
1779407400	0.00124	-5.0E-5	-3.88	0.00124	0.0013	0.00123	59777
1779321000	0.00129	-0.00033	-20.37	0.00162	0.0017	0.00118	1769125
1779234600	0.00162	0	0.00	0.00162	0.00162	0.00162	0
1779148200	0.00162	-0.00017	-9.50	0.00164	0.00169	0.00157	297560
1779061800	0.00179	0	0.00	0.00179	0.00179	0.00156	468117
1778975400	0.00179	6.0E-5	3.47	0.00173	0.00182	0.00159	1339334
1778889000	0.00173	-0.00017	-8.95	0.0019	0.00219	0.00173	4780168
1778802600	0.0019	-0.0005	-20.83	0.0024	0.00244	0.00184	4441336
1778716200	0.0024	-0.00048	-16.67	0.00288	0.00288	0.0018	3678010
1778629800	0.00288	-0.00017	-5.57	0.00305	0.00308	0.00286	231184
1778543400	0.00305	-5.0E-5	-1.61	0.0031	0.00316	0.00292	152598
1778457000	0.0031	0.00014	4.73	0.00296	0.00318	0.00289	212503
1778370600	0.00296	-6.0E-5	-1.99	0.00302	0.00304	0.00287	142265
1778284200	0.00302	-7.0E-5	-2.27	0.00309	0.0032	0.003	500943
1778197800	0.00309	-6.0E-5	-1.90	0.00315	0.0032	0.00308	92134
1778111400	0.00315	6.0E-5	1.94	0.00309	0.0032	0.00299	143193
1778025000	0.00309	-0.00028	-8.31	0.00337	0.00345	0.00303	281363
1777938600	0.00337	6.0E-5	1.81	0.00331	0.00337	0.00313	575254
1777852200	0.00331	-0.0004	-10.78	0.00371	0.00371	0.00331	406871
1777765800	0.00371	0.00014	3.92	0.00357	0.00384	0.00353	196111
1777679400	0.00357	0.00039	12.26	0.00318	0.00367	0.00309	524577
1777593000	0.00318	-0.00027	-7.83	0.00338	0.00432	0.00301	1472326
1777506600	0.00345	0.00039	12.75	0.00306	0.0035	0.00306	943185
1777420200	0.00306	-0.00025	-7.55	0.0036	0.00429	0.00295	2470190
1777333800	0.00331	0.00017	5.41	0.00314	0.00332	0.00298	243982
1777247400	0.00314	-0.00031	-8.99	0.00345	0.00345	0.00302	91726
1777161000	0.00345	0.00014	4.23	0.00331	0.00345	0.00302	73572
1777074600	0.00331	0.00037	12.59	0.00294	0.00331	0.00286	79914
1776988200	0.00294	0	0.00	0.00294	0.003	0.00282	242014
1776901800	0.00294	-3.0E-5	-1.01	0.00297	0.00308	0.00279	291521
1776815400	0.00297	0.00023	8.39	0.00274	0.00304	0.00269	661620
1776729000	0.00274	-0.00016	-5.52	0.0029	0.00295	0.00253	665447
1776642600	0.0029	2.0E-5	0.69	0.00288	0.00344	0.00269	957129
1776556200	0.00288	6.0E-5	2.13	0.00282	0.00356	0.00277	708599
1776469800	0.00282	0.00025	9.73	0.00257	0.00347	0.00257	2932621
1776383400	0.00257	-3.0E-5	-1.15	0.0026	0.00273	0.00246	2429776
1776297000	0.0026	0.00014	5.69	0.00235	0.0026	0.00232	700434
1776210600	0.00246	7.0E-5	2.93	0.00239	0.00254	0.00235	225506
1776124200	0.00239	5.0E-5	2.14	0.00234	0.00249	0.00234	605879
1776037800	0.00234	-9.0E-5	-3.70	0.00243	0.00247	0.0023	670215
1775951400	0.00243	-2.0E-5	-0.82	0.00245	0.00259	0.00238	500158
1775865000	0.00245	3.0E-5	1.24	0.00242	0.00299	0.00237	803613
1775778600	0.00242	0	0.00	0.00242	0.00267	0.00241	533107
1775692200	0.00242	-0.00013	-5.10	0.00255	0.00274	0.00242	640307
1775605800	0.00255	-6.0E-5	-2.30	0.00261	0.0027	0.00239	351879
1775519400	0.00261	-7.0E-5	-2.61	0.00277	0.00298	0.00255	694437
1775433000	0.00268	-0.00098	-26.78	0.00366	0.00366	0.00234	953728
1775346600	0.00366	3.0E-5	0.83	0.00366	0.00366	0.00366	0
1775260200	0.00363	1.0E-5	0.28	0.00381	0.00381	0.00244	9343327
1775173800	0.00362	0.00095	35.58	0.0023	0.00776	0.00211	25343529
1775087400	0.00267	0.00091	51.70	0.00168	0.00318	0.00144	7035604
1775001000	0.00176	-0.00074	-29.60	0.00243	0.00257	0.00167	2045060
1774914600	0.0025	-0.00044	-14.97	0.00294	0.00313	0.0025	1712547
1774828200	0.00294	-0.00063	-17.65	0.00357	0.00384	0.00294	1098993
1774741800	0.00357	3.2E-5	0.90	0.003538	0.00441	0.00323	2543583
1774655400	0.003538	-0.000572	-13.92	0.00411	0.0042	0.003532	1367290
1774569000	0.00411	-0.000418	-9.23	0.004634	0.00492	0.00389	163988
1774482600	0.004528	-0.000231	-4.85	0.004759	0.005307	0.004211	677989
1774396200	0.004759	-1.7E-5	-0.36	0.004776	0.005434	0.004512	3894849
1774309800	0.004776	-0.001016	-17.54	0.005783	0.005955	0.004767	1123141
1774223400	0.005792	-0.000434	-6.97	0.006075	0.007207	0.005781	2420675
1774137000	0.006226	0.000533	9.36	0.005693	0.006631	0.005599	1521350
1774050600	0.005693	-0.000463	-7.52	0.006156	0.006455	0.005524	2729356
1773964200	0.006156	0.000596	10.72	0.00556	0.008008	0.005425	3288191
1773877800	0.00556	-0.002754	-33.12	0.008314	0.00832	0.00556	846481
1773791400	0.008314	-0.000576	-6.48	0.00889	0.00895	0.008166	771922
1773705000	0.00889	-0.00021	-2.31	0.0091	0.0092	0.00869	593357
1773618600	0.0091	-0.000408	-4.29	0.009508	0.009508	0.0091	177805
1773532200	0.009508	-0.000292	-2.98	0.0098	0.009959	0.009353	785685
1773445800	0.0098	-0.0012	-10.91	0.011	0.01148	0.00959	202909
1773359400	0.011	-0.00022	-1.96	0.01122	0.01626	0.011	402065
1773273000	0.01122	0.000557	5.22	0.010663	0.0113	0.0104	1382887