ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MobiFiMOFI
US$ 0.004062
-0.000023
(
-0.56%
)
情報
ランク ランク 795
システム Ethereum
トークン
採掘不可
入札
US$ 0.004062
取引所
UNSW
要求
US$ 0.004109
最終取引時間
03:30:35
取引量 (24 時間)
$ 50
最終取引サイズ
0.228044
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003118
完全希薄化時価総額
US$ 0
開始日
2021/4/06
日数範囲 0.004045-0.004089
52 週間範囲 0.00000000-0.00000000
流通量"供給 87,280,579 /
#取引ペア現在値数量売買代金数量 %時刻
0.002034Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726214191MOFI/USDThttps://gate.io/trade/MOFI_USDTUSDT1https://gate.io/trade/MOFI_USDT027 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MOFI/ETHhttps://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544ETH2https://v2.info.uniswap.org/token/0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb75440-
0.001987LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726185733MOFI/USDThttps://exchange.latoken.com/exchange/MOFI-USDTUSDT3https://exchange.latoken.com/exchange/MOFI-USDT08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.0073813-0.00331886-44.96308238390.002083590.007503952.45461796CX
2600.0073813-0.00331886-44.96308238390.002083590.007503952.45461796CX

MOFIについて

MobiFi is building the first Corda bridge to the DeFi world that opens a gate for massive opportunities from the traditional businesses. The first yield engine, designed for Mobility as a Service.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17261850000.004089073.5E-50.860.004048390.004128830.00400970
17260986000.00405406-7.8E-5-1.890.004126050.004126340.003946870
17260122000.004132084.5E-51.100.004076860.004148220.004017260
17259258000.004086950.00010552.650.004344580.004351270.003935420
17258394000.003981455.5E-51.400.003925620.004027470.003881560
17257530000.003926358.1E-52.110.003855330.003994820.003845110
17256666000.00384489-0.000253-6.170.00410060.004162130.003731030
17255802000.00409757-0.000132-3.120.004237510.004265830.004065010
17254938000.0042296-5.0E-6-0.120.004185850.004304290.004002210
17254074000.00423493-0.000154-3.510.004388160.004411810.004216040
17253210000.004388780.000183784.370.004344580.004430990.004211510
17252346000.004205-0.00014-3.220.004344580.004351270.004163290
17251482000.00434503-2.7E-5-0.620.004368540.004380010.004312990
17250618000.00437165-7.1E-7-0.020.004369490.004392120.004223180
17249754000.00437236-9.0E-6-0.210.004373110.004490590.004338940
17248890000.00438170.000119422.800.004253490.004418970.004187290
17248026000.00426228-0.000379-8.160.004647020.004670910.004166940
17247162000.00464178-0.000108-2.270.004748450.004780050.004615690
17246298000.00474974-2.7E-5-0.570.00479280.004829670.004734310
17245434000.00477659-6.0E-6-0.130.00478760.004873750.004734160
17244570000.004782910.000243985.380.004536820.004836560.004536750
17243706000.00453893-9.0E-6-0.200.004610580.004623820.004478220
17242842000.004548158.6E-51.930.004460040.004573060.004404060
17241978000.00446255-9.6E-5-2.110.004559620.004661080.004423260
17241114000.004558551.2E-50.260.004610580.004623820.004442670
17240250000.00454652.5E-50.550.004519830.004637190.004496330
17239386000.004521573.2E-50.710.004487290.004543340.004478950
17238522000.004489713.5E-50.790.004447430.004547010.004415960
17237658000.00445471-0.000153-3.320.004610580.00462510.004377730
17236794000.00460761-5.7E-5-1.220.004671440.004788830.004571570
17235930000.00466484-7.4E-5-1.560.00471120.004730210.004521570
17235066000.004738880.000313257.080.004645130.004755890.004383020
17234202000.00442563-8.4E-5-1.860.004514740.004684770.004399160
17233338000.004509462.2E-50.490.004486920.004569530.004469160
17232474000.00448755-0.000153-3.300.004645130.004676890.004427510
17231610000.004640150.0005814.290.004043510.004705440.004017610
17230746000.00406015-0.000185-4.360.004258340.0044080.004004880
17229882000.004245643.0E-50.710.004190990.004410820.004190990
17229018000.00421585-0.00046-9.840.005022510.005066750.003784080
17228154000.00467622-0.000353-7.020.005022510.005066750.004586230
17227290000.00502945-0.000133-2.580.005165430.005216670.004948760
17226426000.00516219-0.000379-6.840.005536030.005560370.005133350
17225562000.00554072-4.6E-5-0.820.005599610.005602690.005327310
17224698000.00558701-8.1E-5-1.430.00566630.005791190.005562760
17223834000.00566789-6.7E-5-1.170.005738390.005822530.005600160
17222970000.005735177.3E-51.290.005772230.005875460.005382790
17222106000.00566263.0E-50.530.005617250.00567760.005539940
17221242000.00563263-3.7E-5-0.650.00565670.005751570.005547210
17220378000.005669850.000177883.240.005490460.005683390.005489290
17219514000.00549197-0.000278-4.820.005772230.005779720.005353810
17218650000.0057697-0.000252-4.180.006026030.006033610.005721260
17217786000.006021526.3E-51.060.005954790.006124730.005887480
17216922000.00595805-0.000136-2.230.005912460.006067070.005844260
17216058000.00609359-5.4E-7-0.010.006084560.006132780.005933190
17215194000.006094132.7E-50.450.006065440.006123520.006025690
17214330000.006066910.000131842.220.005912460.006125460.005844260
17213466000.005935076.7E-51.140.005865730.006036810.005855150
17212602000.00586838-0.000101-1.690.005968670.006083750.005843590
17211738000.00596946-6.4E-5-1.060.006034810.006051830.005796450
17210874000.006033090.000396187.030.005499230.00604150.005474910
17210010000.005636910.000138962.530.005499230.005651770.005474910
17209146000.005497958.0E-51.480.005417890.005539280.005388370
17208282000.005417785.5E-51.030.005359120.005463140.0052720
17207418000.00536234-5.0E-6-0.090.005357740.005559140.005288170
17206554000.005367085.6E-51.050.005298520.005448440.005239970
17205690000.005311549.5E-51.820.005216720.005374360.005197020
17204826000.005216170.000158873.140.005270630.005375190.004931380
17203962000.0050573-0.000247-4.660.005297260.005315230.00505730
17203098000.005304690.00014572.820.005155670.005328360.005117990
17202234000.00515899-0.000157-2.950.005270630.005375190.004899550
17201370000.00531589-0.000384-6.740.005705170.005725570.005290090
17200506000.00570007-0.000211-3.570.005912960.005926320.005622720
17199642000.00591061-3.7E-5-0.620.005944980.00598560.005879430
17198778000.005947494.0E-60.070.005914030.006069280.005801260
17197914000.005943080.000109821.880.005836950.005974190.005796570
17197050000.00583326-5.0E-6-0.090.005838170.005885560.005824780
17196186000.00583824-0.000118-1.980.005966660.006023580.005817730
17195322000.005956630.000132162.270.005827620.006000360.005818090
17194458000.00582447-4.7E-5-0.800.005914030.005933640.005753720
17193594000.005871627.1E-51.220.00580610.005926110.005770460
17192730000.00580091-0.000114-1.930.005914030.005933640.005603530
17191866000.00591516-0.00013-2.150.006044750.006086380.005898220
17191002000.00604479-4.0E-5-0.660.006088890.006088890.006014890
17190138000.006085058.0E-60.130.006073490.006134230.00596180
17189274000.00607729-6.8E-5-1.110.006145840.006255610.006029890
17188410000.006145090.000127382.120.006020840.00620160.005994220
17187546000.00601771-4.4E-5-0.730.006078320.006078890.005840160
17186682000.00606176-0.0002-3.190.00636650.006390080.006006350
17185818000.006262119.5E-51.540.006163090.006314150.006125350
17184954000.006167310.000147752.450.006019880.006210380.006007490
17184090000.006019561.4E-50.230.006012370.006101060.005819520
17183226000.00600586-0.000153-2.480.006152640.006157450.005934690

最近閲覧した銘柄

Delayed Upgrade Clock