ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Meter Governance mapped by Meter.ioEMTRG
US$ 3.00
-0.009174
(
-0.31%
)
情報
ランク ランク 4928
システム Ethereum
トークン
採掘不可
入札
US$ 3.11
取引所
-
要求
US$ 3.16
最終取引時間
17:16:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.27
完全希薄化時価総額
US$ 9
開始日
2020/8/06
日数範囲 2.95-3.09
52 週間範囲 1.89-4.89
流通量"供給 0 / 3
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EMTRG/ETHhttps://v2.info.uniswap.org/token/0xbd2949f67dcdc549c6ebe98696449fa79d988a9fETH1https://v2.info.uniswap.org/token/0xbd2949f67dcdc549c6ebe98696449fa79d988a9f0-
DatePrice前日比前日比 %安値高値平均出来高
13.02897726-0.03358934-1.108933383012.855213353.24628070CX
42.809308710.186079216.623665435472.783746413.302649160CX
123.20729222-0.2119043-6.606953325882.576142313.36514540CX
263.59695007-0.60156215-16.72422853512.576142314.742786140CX
521.902074021.093313957.48009217851.89065464.888359850CX
15600005.342526271.57611187CX
26000005.342526271.21494258CX

EMTRGについて

eMTRG is used on Ethereum blockchain to validate transactions via Proof of Stake HotStuff BFT consensus and participate in the governance of the Meter network.

EMTRG ニュース

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17304186003.00732098-0.17-5.353.17689223.185946512.993393110
17303322003.177465560.030.953.146946083.24628073.112568370
17302458003.147411940.082.723.063319143.201928923.059090610
17301594003.064215010.072.363.028977263.088570872.939640610
17300730002.993488670.031.072.958250923.013436822.941910160
17299866002.961810530.082.732.910900942.987336992.901094090
17299002002.88308103-0.14-4.663.028977263.055495162.855213350
17298138003.023900640.010.383.009399413.054635122.996976610
17297274003.01243344-0.12-3.863.129637783.132588192.937347170
17296410003.13332878-0.05-1.623.189267223.189267223.113846490
17295546003.18499091-0.09-2.713.282557673.302649163.174228460
17294682003.273873650.113.483.166213373.288912413.14928730
17293818003.163728810.010.233.155044793.179950123.144903490
17292954003.156442360.051.532.92687143.195717522.892433970
17292090003.10900876-0.01-0.292.92687143.122100482.892433970
17291226003.117919730.010.483.113117843.158210223.096836810
17290362003.10304821-0.04-1.163.140495783.204114853.042379550
17289498003.139528240.196.502.92687143.168303742.892433970
17288634002.94790655-0.01-0.352.961177442.965119292.910936770
17287770002.958286750.051.752.913325772.97178462.909371980
17286906002.907317440.062.152.845788742.950558342.843280290
17286042002.846242650.020.612.832458122.881516242.783746410
17285178002.82894629-0.09-2.982.911808762.947500422.811076570
17284314002.91577450.020.562.901607732.938673062.874241730
17283450002.89951735-0.01-0.502.92687143.007774892.876164880
17282586002.914161920.031.012.879270582.931661352.876164880
17281722002.8849922300.032.890654162.899409852.855500030
17280858002.884132190.082.732.809308712.914269432.795583910
17279994002.80738557-0.01-0.462.92687142.984064062.763881880
17279130002.82041756-0.11-3.682.92687142.984064062.814301720
17278266002.92829286-0.17-5.513.109187943.173165362.898227290
17277402003.09905858-0.07-2.233.176187443.177644733.076148070
17276538003.16968936-0.03-0.833.196553673.205046563.149108130
17275674003.19612365-0.03-0.813.224182453.230979163.170143270
17274810003.222307090.082.593.140400223.258034583.125409250
17273946003.140973580.062.113.08491573.18334253.057239130
17273082003.07617196-0.1-3.013.166715063.182912483.057000230
17272218003.171600560.010.243.163239063.190318383.100575590
17271354003.164075210.082.582.741676123.225795032.704359940
17270490003.0844379-0.04-1.413.124644773.13150123.020126020
17269626003.1285030.082.543.057286913.131118963.024247040
17268762003.051135240.13.542.944824743.071382012.914998070
17267898002.946855390.134.772.845454282.973134392.838896480
17267034002.812796650.020.732.795106112.819022.722970250
17266170002.792466260.041.592.741676122.855930052.704359940
17265306002.74885507-0.02-0.722.772553952.787306022.695090620
17264442002.76882711-0.12-4.102.888097932.901655512.758351340
17263578002.88733345-0.03-1.042.916849552.916849552.858354880
17262714002.917697640.093.342.820166722.941719042.792633490
17261850002.823356030.020.862.795261392.850805642.768552370
17260986002.79917935-0.05-1.892.84888252.849085562.725168130
17260122002.85305130.031.102.814922862.864195992.773772340
17259258002.82188680.072.652.999771743.004394452.717260540
17258394002.749046190.041.402.710499672.780819892.680075760
17257530002.711001360.062.122.661967142.758279672.654907640
17256666002.65475236-0.17-6.172.83131142.873799772.576142310
17255802002.82922103-0.09-3.122.925844132.94539812.806740540
17254938002.92038527-0-0.132.890176362.971951832.763380190
17254074002.92406433-0.11-3.513.029861193.046190012.911020390
17253210003.030291210.134.372.999771743.059437012.90789080
17252346002.90339948-0.1-3.222.999771743.004394452.874600080
17251482003.00008231-0.02-0.613.016315563.02423512.977960170
17250618003.01846566-0-0.023.016972543.03259662.915953670
17249754003.01895541-0.01-0.213.019469043.100587542.995877670
17248890003.025405710.082.802.936881313.051135242.89116780
17248026002.94294937-0.26-8.183.208594233.225090272.877120480
17247162003.20497489-0.07-2.273.278627763.300451283.186961830
17246298003.27952364-0.02-0.563.309254743.334709543.26886870
17245434003.29806228-0-0.133.30565933.36514543.268761190
17244570003.30242220.175.383.132504583.339463653.13245680
17243706003.13396187-0.01-0.203.183438063.192575983.092046860
17242842003.140328550.061.923.079492673.157529353.040838650
17241978003.08122469-0.07-2.113.148248093.218305513.05409760
17241114003.14750750.010.263.183438063.192575983.067499890
17240250003.139193780.020.553.120774593.201809473.104553280
17239386003.121981030.020.713.098306043.137007843.092548550
17238522003.099978340.020.793.070784763.139540183.049056810
17237658003.07581361-0.11-3.323.183438063.193459913.022658360
17236794003.18138352-0.04-1.233.225460573.306507393.156502080
17235930003.22089758-0.05-1.563.252910183.266037733.121981030
17235066003.272022180.227.083.207292223.283764113.026313530
17234202003.05573406-0.06-1.863.117262763.234658223.037458210
17233338003.113619530.020.493.09805523.155092573.085787680
17232474003.09848522-0.11-3.293.207292223.229223243.057036070
17231610003.203852060.414.292.79189293.248932492.774011240
17230746002.80338399-0.13-4.372.940225913.043562112.765219720
17229882002.931458280.020.712.893724033.045509142.893724030
17229018002.91088899-0.32-9.843.467860453.498403822.612765680
17228154003.22875739-0.24-7.023.467860453.498403823.16661950
17227290003.4726504-0.09-2.573.56653813.601919193.416938920
17226426003.56430438-0.26-6.833.822423893.83923053.544392070
17225562003.82566098-0.03-0.833.866321763.868447973.678307460

最近閲覧した銘柄

Delayed Upgrade Clock