ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Meter Governance mapped by Meter.ioEMTRG
US$ 2.84
0.031965
(
1.14%
)
情報
ランク ランク 4833
システム Ethereum
トークン
採掘不可
入札
US$ 2.95
取引所
-
要求
US$ 2.99
最終取引時間
17:16:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.27
完全希薄化時価総額
US$ 9
開始日
2020/8/06
日数範囲 2.80-2.84
52 週間範囲 1.82-4.89
流通量"供給 0 / 3
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EMTRG/ETHhttps://v2.info.uniswap.org/token/0xbd2949f67dcdc549c6ebe98696449fa79d988a9fETH1https://v2.info.uniswap.org/token/0xbd2949f67dcdc549c6ebe98696449fa79d988a9f0-
DatePrice前日比前日比 %安値高値平均出来高
13.14040022-0.3018382-9.611456465892.763881883.258034580CX
42.83131140.007250620.2560869849922.576142313.258034580CX
123.70027432-0.8617123-23.28779505192.576142314.234454720CX
263.94798973-1.10942771-28.10107892562.576142314.742786140CX
521.978175610.8603864143.49393479781.819856584.888359850CX
15600005.342526271.577546CX
26000005.342526271.24014525CX

EMTRGについて

eMTRG is used on Ethereum blockchain to validate transactions via Proof of Stake HotStuff BFT consensus and participate in the governance of the Meter network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994002.80738557-0.01-0.462.92687142.984064062.763881880
17279130002.82041756-0.11-3.682.92687142.984064062.814301720
17278266002.92829286-0.17-5.513.109187943.173165362.898227290
17277402003.09905858-0.07-2.233.176187443.177644733.076148070
17276538003.16968936-0.03-0.833.196553673.205046563.149108130
17275674003.19612365-0.03-0.813.224182453.230979163.170143270
17274810003.222307090.082.593.140400223.258034583.125409250
17273946003.140973580.062.113.08491573.18334253.057239130
17273082003.07617196-0.1-3.013.166715063.182912483.057000230
17272218003.171600560.010.243.163239063.190318383.100575590
17271354003.164075210.082.582.741676123.225795032.704359940
17270490003.0844379-0.04-1.413.124644773.13150123.020126020
17269626003.1285030.082.543.057286913.131118963.024247040
17268762003.051135240.13.542.944824743.071382012.914998070
17267898002.946855390.134.772.845454282.973134392.838896480
17267034002.812796650.020.732.795106112.819022.722970250
17266170002.792466260.041.592.741676122.855930052.704359940
17265306002.74885507-0.02-0.722.772553952.787306022.695090620
17264442002.76882711-0.12-4.102.888097932.901655512.758351340
17263578002.88733345-0.03-1.042.916849552.916849552.858354880
17262714002.917697640.093.342.820166722.941719042.792633490
17261850002.823356030.020.862.795261392.850805642.768552370
17260986002.79917935-0.05-1.892.84888252.849085562.725168130
17260122002.85305130.031.102.814922862.864195992.773772340
17259258002.82188680.072.652.999771743.004394452.717260540
17258394002.749046190.041.402.710499672.780819892.680075760
17257530002.711001360.062.122.661967142.758279672.654907640
17256666002.65475236-0.17-6.172.83131142.873799772.576142310
17255802002.82922103-0.09-3.122.925844132.94539812.806740540
17254938002.92038527-0-0.132.890176362.971951832.763380190
17254074002.92406433-0.11-3.513.029861193.046190012.911020390
17253210003.030291210.134.372.999771743.059437012.90789080
17252346002.90339948-0.1-3.222.999771743.004394452.874600080
17251482003.00008231-0.02-0.613.016315563.02423512.977960170
17250618003.01846566-0-0.023.016972543.03259662.915953670
17249754003.01895541-0.01-0.213.019469043.100587542.995877670
17248890003.025405710.082.802.936881313.051135242.89116780
17248026002.94294937-0.26-8.183.208594233.225090272.877120480
17247162003.20497489-0.07-2.273.278627763.300451283.186961830
17246298003.27952364-0.02-0.563.309254743.334709543.26886870
17245434003.29806228-0-0.133.30565933.36514543.268761190
17244570003.30242220.175.383.132504583.339463653.13245680
17243706003.13396187-0.01-0.203.183438063.192575983.092046860
17242842003.140328550.061.923.079492673.157529353.040838650
17241978003.08122469-0.07-2.113.148248093.218305513.05409760
17241114003.14750750.010.263.183438063.192575983.067499890
17240250003.139193780.020.553.120774593.201809473.104553280
17239386003.121981030.020.713.098306043.137007843.092548550
17238522003.099978340.020.793.070784763.139540183.049056810
17237658003.07581361-0.11-3.323.183438063.193459913.022658360
17236794003.18138352-0.04-1.233.225460573.306507393.156502080
17235930003.22089758-0.05-1.563.252910183.266037733.121981030
17235066003.272022180.227.083.207292223.283764113.026313530
17234202003.05573406-0.06-1.863.117262763.234658223.037458210
17233338003.113619530.020.493.09805523.155092573.085787680
17232474003.09848522-0.11-3.293.207292223.229223243.057036070
17231610003.203852060.414.292.79189293.248932492.774011240
17230746002.80338399-0.13-4.372.940225913.043562112.765219720
17229882002.931458280.020.712.893724033.045509142.893724030
17229018002.91088899-0.32-9.843.467860453.498403822.612765680
17228154003.22875739-0.24-7.023.467860453.498403823.16661950
17227290003.4726504-0.09-2.573.56653813.601919193.416938920
17226426003.56430438-0.26-6.833.822423893.83923053.544392070
17225562003.82566098-0.03-0.833.866321763.868447973.678307460
17224698003.8576258-0.06-1.433.912369743.998600693.840878910
17223834003.91346868-0.05-1.173.962144554.020245033.8667040
17222970003.959922780.051.283.985508974.056784793.716615080
17222106003.909813510.020.533.878505663.920169823.825123460
17221242003.88912477-0.03-0.663.905740263.971246643.830140360
17220378003.914818460.123.243.790960763.92417143.79014850
17219514003.79199997-0.19-4.813.985508973.990681163.69660720
17218650003.983765-0.17-4.184.160754074.165985983.9503190
17217786004.157636420.041.074.111564564.228900294.065086560
17216922004.11381022-0.09-2.224.082335144.189087614.035247950
17216058004.20739929-0-0.014.2011644.234454724.096645250
17215194004.207769590.020.454.187964784.228064144.160515170
17214330004.18898010.092.224.082335144.229401984.035247950
17213466004.097947260.051.144.05007174.16819584.042761360
17212602004.05189928-0.07-1.694.121144454.200602594.03478210
17211738004.12169392-0.04-1.054.166810184.178564064.002231970
17210874004.165627630.277.033.797016874.17143293.78022220
17210010003.892075180.12.533.797016873.902335943.78022220
17209146003.796132940.061.483.740851483.824669553.720473310
17208282003.740779810.041.033.700274323.77209963.64011930
17207418003.70249609-0-0.093.699318723.838382413.651287870
17206554003.705769020.041.053.658430983.761946353.61800910
17205690003.667425570.071.833.601955023.710797863.588349670
17204826003.601572780.113.143.639175643.711371223.404934190
17203962003.49188185-0.17-4.663.6575593.669969853.491881850
17203098003.662695350.12.823.559801123.679036113.533784910
17202234003.56209456-0.11-2.953.639175643.711371223.382955390
17201370003.67042376-0.27-6.743.939210153.953293313.652613770

最近閲覧した銘柄

Delayed Upgrade Clock