# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.004593 | Gate.io | 69119.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 317.02 | 1730482855 | MRCH/USDT | https://gate.io/trade/MRCH_USDT | USDT | 1 | https://gate.io/trade/MRCH_USDT | 63.5055916815 | 2 時間s 前 |
1.8E-6 | Gate.io | 39720.637 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.071273 | 1730480850 | MRCH/ETH | https://gate.io/trade/MRCH_ETH | ETH | 2 | https://gate.io/trade/MRCH_ETH | 36.4944083185 | 2 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MRCH/ETH | https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e | ETH | 3 | https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00512225 | -0.00062076 | -12.1188930646 | 0.00437705 | 0.0073053 | 41776.9608571 | CX |
4 | 0.00555041 | -0.00104892 | -18.8980633863 | 0.00428595 | 0.0073053 | 21803.2354138 | CX |
12 | 0.00617561 | -0.00167412 | -27.1085771284 | 0.00428595 | 0.00892938 | 17937.0415636 | CX |
26 | 0.00746792 | -0.00296643 | -39.7223055416 | 0.00418641 | 0.01051707 | 545775.713013 | CX |
52 | 0.00703615 | -0.00253466 | -36.0233934751 | 0.00418641 | 0.04182012 | 974974.471777 | CX |
156 | 0.11920418 | -0.11470269 | -96.2237146382 | 0.00418641 | 0.30019113 | 593369.487735 | CX |
260 | 0.51079738 | -0.50629589 | -99.1187327547 | 0.00418641 | 0.51565031 | 550823.457075 | CX |
MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1730418600 | 0.00450657 | -0.000149 | -3.20 | 0.0046543 | 0.00476924 | 0.00437705 | 50585 |
1730332200 | 0.00465514 | -0.00014 | -2.92 | 0.00479484 | 0.00502824 | 0.00460683 | 50249 |
1730245800 | 0.00479555 | -5.3E-5 | -1.09 | 0.00484694 | 0.00495903 | 0.00475371 | 27040 |
1730159400 | 0.00484836 | 0.00018709 | 4.01 | 0.00725588 | 0.0073053 | 0.00456908 | 33569 |
1730073000 | 0.00466127 | -2.6E-7 | -0.01 | 0.00465593 | 0.00479324 | 0.00465583 | 46943 |
1729986600 | 0.00466153 | -2.1E-5 | -0.45 | 0.00472762 | 0.0049647 | 0.00466153 | 47737 |
1729900200 | 0.00468244 | -0.000431 | -8.43 | 0.00512225 | 0.00515932 | 0.00463718 | 36312 |
1729813800 | 0.00511367 | -0.000384 | -6.98 | 0.00536627 | 0.0054394 | 0.00506612 | 23318 |
1729727400 | 0.00549778 | 0.00048761 | 9.73 | 0.00500427 | 0.00550085 | 0.00483853 | 14372 |
1729641000 | 0.00501017 | 2.4E-5 | 0.48 | 0.00499282 | 0.0050428 | 0.00488733 | 22055 |
1729554600 | 0.00498613 | -0.000249 | -4.76 | 0.00524879 | 0.00528092 | 0.00494365 | 42039 |
1729468200 | 0.0052349 | 0.00017612 | 3.48 | 0.00506276 | 0.00525895 | 0.00503569 | 0 |
1729381800 | 0.00505878 | 3.8E-5 | 0.76 | 0.00501848 | 0.00506919 | 0.0049497 | 45432 |
1729295400 | 0.00502071 | -8.1E-5 | -1.59 | 0.00725588 | 0.0073053 | 0.00497838 | 8809 |
1729209000 | 0.00510142 | 0.00019419 | 3.96 | 0.00725588 | 0.0073053 | 0.00508988 | 4189 |
1729122600 | 0.00490723 | 0.00010134 | 2.11 | 0.00482148 | 0.00499282 | 0.00461479 | 12494 |
1729036200 | 0.00480589 | -0.000293 | -5.75 | 0.00510051 | 0.00511393 | 0.00463552 | 3664 |
1728949800 | 0.00509894 | 0.00011379 | 2.28 | 0.00725588 | 0.0073053 | 0.00509626 | 5900 |
1728863400 | 0.00498515 | -0.000216 | -4.15 | 0.00520592 | 0.00545357 | 0.00494484 | 2382 |
1728777000 | 0.00520083 | 4.1E-5 | 0.79 | 0.00517057 | 0.00526247 | 0.00516355 | 1097 |
1728690600 | 0.00515991 | 0.00060879 | 13.38 | 0.0045504 | 0.00533545 | 0.00454639 | 15995 |
1728604200 | 0.00455112 | -6.7E-5 | -1.45 | 0.00462393 | 0.00484222 | 0.00445119 | 14560 |
1728517800 | 0.0046182 | -0.000532 | -10.33 | 0.0051435 | 0.00520655 | 0.0046082 | 719 |
1728431400 | 0.00515051 | 0.00082976 | 19.20 | 0.00432386 | 0.00519095 | 0.00432078 | 8875 |
1728345000 | 0.00432075 | -0.000559 | -11.46 | 0.00725588 | 0.0073053 | 0.00428595 | 20299 |
1728258600 | 0.0048793 | -0.00012 | -2.40 | 0.00498961 | 0.00546782 | 0.00484924 | 7833 |
1728172200 | 0.00499952 | -0.000457 | -8.37 | 0.00546913 | 0.00596835 | 0.00475717 | 29342 |
1728085800 | 0.00545679 | -9.0E-5 | -1.62 | 0.00555041 | 0.00578099 | 0.00545301 | 11038 |
1727999400 | 0.00554661 | -4.9E-5 | -0.88 | 0.00725588 | 0.0073053 | 0.00538831 | 4189 |
1727913000 | 0.00559597 | 0.00044787 | 8.70 | 0.0051456 | 0.00569582 | 0.00492196 | 4791 |
1727826600 | 0.0051481 | 6.3E-5 | 1.24 | 0.00510172 | 0.00573132 | 0.00479612 | 6832 |
1727740200 | 0.0050851 | -0.000753 | -12.90 | 0.00584982 | 0.0058525 | 0.0050475 | 598 |
1727653800 | 0.00583785 | 0.00019213 | 3.40 | 0.00564648 | 0.00587606 | 0.00527268 | 2908 |
1727567400 | 0.00564572 | -7.3E-5 | -1.28 | 0.00572228 | 0.00592368 | 0.00561297 | 2330 |
1727481000 | 0.00571895 | -0.000119 | -2.04 | 0.00583649 | 0.00592349 | 0.00532218 | 6049 |
1727394600 | 0.00583755 | 0.00014619 | 2.57 | 0.00570754 | 0.0058774 | 0.00541829 | 11614 |
1727308200 | 0.00569136 | 0.00030137 | 5.59 | 0.00538169 | 0.00578102 | 0.00531885 | 2115 |
1727221800 | 0.00538999 | -0.000199 | -3.56 | 0.00558763 | 0.00573467 | 0.00530099 | 3425 |
1727135400 | 0.00558911 | 0.00034725 | 6.62 | 0.00725588 | 0.0073053 | 0.00534523 | 7585 |
1727049000 | 0.00524186 | -0.000442 | -7.78 | 0.00567641 | 0.0058388 | 0.00513257 | 9339 |
1726962600 | 0.00568342 | -3.8E-5 | -0.66 | 0.00573321 | 0.00579317 | 0.00532103 | 6228 |
1726876200 | 0.00572167 | 7.2E-5 | 1.27 | 0.00552231 | 0.00618642 | 0.00546638 | 2716 |
1726789800 | 0.00564947 | -0.000143 | -2.47 | 0.00586003 | 0.00637044 | 0.00549902 | 13551 |
1726703400 | 0.00579278 | -0.000122 | -2.06 | 0.00592014 | 0.00592014 | 0.00478453 | 12719 |
1726617000 | 0.00591455 | 0.00011538 | 1.99 | 0.00578403 | 0.00646281 | 0.00545792 | 18312 |
1726530600 | 0.00579917 | 0.0008387 | 16.91 | 0.00496715 | 0.00627816 | 0.00487312 | 17942 |
1726444200 | 0.00496047 | -0.000285 | -5.43 | 0.00524669 | 0.00527132 | 0.0049417 | 5768 |
1726357800 | 0.0052453 | -0.00047 | -8.22 | 0.00571404 | 0.00571404 | 0.00519265 | 2193 |
1726271400 | 0.0057157 | 9.0E-5 | 1.60 | 0.00561908 | 0.00580406 | 0.00556422 | 4362 |
1726185000 | 0.00562543 | 0.00049341 | 9.61 | 0.00512484 | 0.00564109 | 0.00512484 | 655 |
1726098600 | 0.00513202 | 0.00021174 | 4.30 | 0.0049131 | 0.00615877 | 0.00475676 | 10872 |
1726012200 | 0.00492028 | 5.4E-5 | 1.11 | 0.00485453 | 0.0049395 | 0.00478356 | 0 |
1725925800 | 0.00486654 | 1.1E-5 | 0.23 | 0.00725588 | 0.0073053 | 0.00479984 | 6528 |
1725839400 | 0.00485599 | -0.000205 | -4.05 | 0.0050602 | 0.00514864 | 0.00476051 | 1327 |
1725753000 | 0.00506114 | 0.00010501 | 2.12 | 0.00496959 | 0.0051494 | 0.00495642 | 0 |
1725666600 | 0.00495613 | -0.000326 | -6.17 | 0.00528574 | 0.00555471 | 0.00480937 | 3247 |
1725580200 | 0.00528184 | 7.4E-5 | 1.42 | 0.00521728 | 0.00565142 | 0.00502213 | 10697 |
1725493800 | 0.00520755 | -3.1E-5 | -0.59 | 0.00517787 | 0.0052995 | 0.00492758 | 7817 |
1725407400 | 0.00523859 | -1.3E-5 | -0.25 | 0.00525057 | 0.0053736 | 0.00516746 | 3932 |
1725321000 | 0.00525132 | -0.000485 | -8.45 | 0.00725588 | 0.0073053 | 0.0050106 | 15439 |
1725234600 | 0.00573631 | 0.00036153 | 6.73 | 0.00537422 | 0.00592695 | 0.00502121 | 11947 |
1725148200 | 0.00537478 | 0.00032084 | 6.35 | 0.00505034 | 0.00540493 | 0.00503776 | 2050 |
1725061800 | 0.00505394 | 0.00032774 | 6.93 | 0.00472309 | 0.00546825 | 0.00468466 | 27827 |
1724975400 | 0.0047262 | -0.000187 | -3.81 | 0.00490395 | 0.00526931 | 0.00466542 | 4486 |
1724889000 | 0.00491359 | -0.000359 | -6.81 | 0.00526155 | 0.00554964 | 0.00488396 | 5112 |
1724802600 | 0.00527242 | -0.000308 | -5.52 | 0.00558717 | 0.00576661 | 0.00479629 | 23001 |
1724716200 | 0.00558086 | 0.00014474 | 2.66 | 0.00543464 | 0.00632134 | 0.00541411 | 1397 |
1724629800 | 0.00543612 | -0.00039 | -6.69 | 0.00584556 | 0.00604904 | 0.00543612 | 7401 |
1724543400 | 0.00582579 | -0.000174 | -2.90 | 0.00600525 | 0.0060288 | 0.0054898 | 5563 |
1724457000 | 0.00599937 | 0.00033227 | 5.86 | 0.00566447 | 0.00625616 | 0.00542826 | 5007 |
1724370600 | 0.0056671 | -0.001063 | -15.79 | 0.00725588 | 0.0073053 | 0.00558793 | 27447 |
1724284200 | 0.00673021 | 0.00079734 | 13.44 | 0.00592953 | 0.00695211 | 0.0058937 | 7706 |
1724197800 | 0.00593287 | -0.000259 | -4.18 | 0.0061937 | 0.00629142 | 0.00591714 | 6757 |
1724111400 | 0.00619225 | 0.00075221 | 13.83 | 0.00725588 | 0.0073053 | 0.0053158 | 13821 |
1724025000 | 0.00544004 | -0.000519 | -8.71 | 0.00595677 | 0.00651351 | 0.00543364 | 6182 |
1723938600 | 0.00595907 | -0.001801 | -23.21 | 0.00775549 | 0.00779744 | 0.00575079 | 21668 |
1723852200 | 0.00775967 | 0.00021498 | 2.85 | 0.00753235 | 0.00793169 | 0.00684744 | 10156 |
1723765800 | 0.00754469 | -0.000206 | -2.66 | 0.00775538 | 0.00892938 | 0.00630759 | 35137 |
1723679400 | 0.00775037 | 0.00154856 | 24.97 | 0.00621059 | 0.0086773 | 0.006199 | 19244 |
1723593000 | 0.00620181 | -0.000318 | -4.88 | 0.00648131 | 0.00650746 | 0.00620181 | 9529 |
1723506600 | 0.00651939 | 0.00107049 | 19.65 | 0.00725588 | 0.0073053 | 0.00595381 | 394564 |
1723420200 | 0.0054489 | -0.000468 | -7.91 | 0.00592397 | 0.00605393 | 0.00541631 | 4797 |
1723333800 | 0.00591705 | 0.00015846 | 2.75 | 0.00575779 | 0.00610151 | 0.00573499 | 3262 |
1723247400 | 0.00575859 | -0.00041 | -6.65 | 0.00617561 | 0.00619367 | 0.00440177 | 32189 |
1723161000 | 0.00616899 | 9.1E-5 | 1.50 | 0.00605358 | 0.00665088 | 0.00579953 | 11714 |
1723074600 | 0.00607849 | 0.00185739 | 44.00 | 0.00423372 | 0.00790104 | 0.00418641 | 43806 |
1722988200 | 0.0042211 | -0.001213 | -22.32 | 0.00540226 | 0.00567949 | 0.00421 | 56369 |
1722901800 | 0.0054343 | -0.000323 | -5.61 | 0.00725588 | 0.0073053 | 0.00511835 | 411789 |
1722815400 | 0.00575743 | -0.000435 | -7.02 | 0.00618379 | 0.00628914 | 0.00564663 | 75829 |
1722729000 | 0.00619233 | -0.000402 | -6.10 | 0.00659861 | 0.00665667 | 0.00617565 | 45454 |
1722642600 | 0.00659448 | -0.000387 | -5.54 | 0.00697604 | 0.00752553 | 0.00647436 | 89638 |
1722556200 | 0.00698195 | 0.00016773 | 2.46 | 0.00682958 | 0.00762699 | 0.00623975 | 119826 |