MerchDAOMRCH

US$ 0.005734

0.000389

(

7.28%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 938

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.005113

取引所

GATE

要求

US$ 0.006355

最終取引時間

22:00:47

取引量 (24 時間)

$ 585

最終取引サイズ

1,182.50

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.005705

完全希薄化時価総額

US$ 57,343

開始日

2021/3/19

日数範囲 0.005067-0.005734

52 週間範囲 0.004166-0.04182

流通量"供給 4,573,711 / 10,000,000

45.74%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.005177	Gate.io	203252.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1,093.83	1733871140	MRCH/USDT	https://gate.io/trade/MRCH_USDT	USDT	1	https://gate.io/trade/MRCH_USDT	96.52231192	17 分s 前
1.57E-6	Gate.io	7323.172	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011202	1733871141	MRCH/ETH	https://gate.io/trade/MRCH_ETH	ETH	2	https://gate.io/trade/MRCH_ETH	3.47768808005	17 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRCH/ETH	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	ETH	3	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00487371	0.00086056	17.6571851834	0.00451363	0.00567436	1113.52314286	CX
4	0.0047316	0.00100267	21.1909290726	0.00416551	0.0076302	3434.22014286	CX
12	0.00578403	-4.976E-5	-0.860299825554	0.00416551	0.0076302	17139.5354118	CX
26	0.00803353	-0.00229926	-28.6207931009	0.00416551	0.01051707	421805.821261	CX
52	0.01366875	-0.00793448	-58.0483219021	0.00416551	0.04182012	772159.590326	CX
156	0.08522045	-0.07948618	-93.2712512079	0.00416551	0.30019113	577146.032968	CX
260	0.51079738	-0.50506311	-98.8773885254	0.00416551	0.51565031	534966.314285	CX

MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

Shiro Neko Achieves $1 Billion Market Cap on Day One

Panama, Panama, December 9th, 2024, ChainwireShiro Neko Achieves Historic Milestone in the Memecoin MarketShiro Neko ($SHIRO) launched and reached...

CrossFi Is Listed on BingX With 25,000 $XFI Prize Pool

San Francisco, California, December 5th, 2024, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

Open Space Announces Two New Landmark Developments in Pattaya, Thailand

Pattaya, Thailand, December 10th, 2024, ChainwireOpen Space Ltd., a distinguished leader in the real estate industry in Thailand, in cooperation...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733788200	0.00534288	0.00059097	12.44	0.00454588	0.00567436	0.00451363	0
1733701800	0.00475191	-1.7E-5	-0.36	0.00476422	0.00477552	0.00468266	0
1733615400	0.00476904	-0.000533	-10.05	0.00528534	0.00531025	0.00473562	1883
1733529000	0.00530205	0.00029819	5.96	0.00500214	0.00540144	0.00500004	0
1733442600	0.00500386	0.00040286	8.76	0.00459979	0.00519099	0.00453054	1181
1733356200	0.004601	-0.000252	-5.19	0.00485169	0.00522113	0.00459908	1182
1733269800	0.00485342	-2.4E-5	-0.49	0.00487371	0.00491829	0.00471722	3547
1733183400	0.00487706	0.0004219	9.47	0.00445162	0.00487706	0.00438873	5002
1733097000	0.00445516	1.0E-5	0.22	0.00445831	0.00449331	0.00439561	0
1733010600	0.00444547	0.00013145	3.05	0.00430396	0.00448053	0.00429141	0
1732924200	0.00431402	1.7E-5	0.40	0.00429766	0.00437805	0.00424819	0
1732837800	0.00429716	-0.000395	-8.42	0.00467333	0.00468313	0.0042431	3172
1732751400	0.00469208	0.00043456	10.21	0.00426741	0.00471494	0.00422595	0
1732665000	0.00425752	-0.000113	-2.59	0.00436865	0.00443097	0.00416551	1050
1732578600	0.00437057	-7.7E-7	-0.02	0.00454588	0.00489939	0.00430438	5929
1732492200	0.00437134	-0.000458	-9.48	0.00485033	0.00490306	0.00435137	3223
1732405800	0.00482906	0.00010859	2.30	0.00472966	0.00496926	0.00471856	0
1732319400	0.00472047	-7.0E-5	-1.46	0.00477523	0.00486971	0.0046433	2129
1732233000	0.00479032	2.1E-5	0.44	0.00476683	0.00533273	0.00463279	10101
1732146600	0.00476899	0.00022349	4.92	0.00454588	0.00489939	0.00451363	1094
1732060200	0.0045455	-0.000121	-2.59	0.0046632	0.00502078	0.00449009	5153
1731973800	0.00466608	0.0003963	9.28	0.00725588	0.0076302	0.0044318	4189
1731887400	0.00426978	-0.000297	-6.50	0.00457947	0.00508636	0.00424069	4100
1731801000	0.00456647	-0.00017	-3.59	0.00472141	0.00480427	0.00434826	16753
1731714600	0.00473599	-4.0E-6	-0.08	0.00476285	0.00479322	0.00425229	3810
1731628200	0.00474	7.5E-5	1.61	0.00465983	0.00495173	0.00463034	2440
1731541800	0.00466455	-0.000179	-3.70	0.00483531	0.00490031	0.00455866	11148
1731455400	0.00484351	0.0001	2.11	0.0047316	0.00526232	0.00458923	9061
1731369000	0.0047438	-0.000196	-3.97	0.00493392	0.0052108	0.00468056	82990
1731282600	0.00493961	-0.000175	-3.42	0.00508075	0.00526648	0.00479608	70150
1731196200	0.00511458	-5.0E-6	-0.10	0.00506399	0.00519171	0.00497422	45450
1731109800	0.00511953	0.00010103	2.01	0.0050714	0.00549211	0.00491397	50422
1731023400	0.0050185	-7.4E-5	-1.45	0.0050722	0.00524092	0.00493225	59708
1730937000	0.00509227	0.00031049	6.49	0.00478022	0.00509838	0.0046993	56321
1730850600	0.00478178	-9.9E-5	-2.03	0.00491207	0.00498092	0.0047088	61152
1730764200	0.00488037	-3.4E-5	-0.69	0.00725588	0.0073053	0.0048157	34489
1730677800	0.0049145	-8.5E-5	-1.70	0.005038	0.00506617	0.00486994	40604
1730591400	0.00499913	0.00027825	5.89	0.0047278	0.00503276	0.00464882	55468
1730505000	0.00472088	0.00021431	4.76	0.00451344	0.00514765	0.00437324	56339
1730418600	0.00450657	-0.000149	-3.20	0.0046543	0.00476924	0.00437705	50585
1730332200	0.00465514	-0.00014	-2.92	0.00479484	0.00502824	0.00460683	50249
1730245800	0.00479555	-5.3E-5	-1.09	0.00484694	0.00495903	0.00475371	27040
1730159400	0.00484836	0.00018709	4.01	0.00725588	0.0073053	0.00456908	33569
1730073000	0.00466127	-2.6E-7	-0.01	0.00465593	0.00479324	0.00465583	46943
1729986600	0.00466153	-2.1E-5	-0.45	0.00472762	0.0049647	0.00466153	47737
1729900200	0.00468244	-0.000431	-8.43	0.00512225	0.00515932	0.00463718	36312
1729813800	0.00511367	-0.000384	-6.98	0.00536627	0.0054394	0.00506612	23318
1729727400	0.00549778	0.00048761	9.73	0.00500427	0.00550085	0.00483853	14372
1729641000	0.00501017	2.4E-5	0.48	0.00499282	0.0050428	0.00488733	22055
1729554600	0.00498613	-0.000249	-4.76	0.00524879	0.00528092	0.00494365	42039
1729468200	0.0052349	0.00017612	3.48	0.00506276	0.00525895	0.00503569	0
1729381800	0.00505878	3.8E-5	0.76	0.00501848	0.00506919	0.0049497	45432
1729295400	0.00502071	-8.1E-5	-1.59	0.00725588	0.0073053	0.00497838	8809
1729209000	0.00510142	0.00019419	3.96	0.00725588	0.0073053	0.00508988	4189
1729122600	0.00490723	0.00010134	2.11	0.00482148	0.00499282	0.00461479	12494
1729036200	0.00480589	-0.000293	-5.75	0.00510051	0.00511393	0.00463552	3664
1728949800	0.00509894	0.00011379	2.28	0.00725588	0.0073053	0.00509626	5900
1728863400	0.00498515	-0.000216	-4.15	0.00520592	0.00545357	0.00494484	2382
1728777000	0.00520083	4.1E-5	0.79	0.00517057	0.00526247	0.00516355	1097
1728690600	0.00515991	0.00060879	13.38	0.0045504	0.00533545	0.00454639	15995
1728604200	0.00455112	-6.7E-5	-1.45	0.00462393	0.00484222	0.00445119	14560
1728517800	0.0046182	-0.000532	-10.33	0.0051435	0.00520655	0.0046082	719
1728431400	0.00515051	0.00082976	19.20	0.00432386	0.00519095	0.00432078	8875
1728345000	0.00432075	-0.000559	-11.46	0.00725588	0.0073053	0.00428595	20299
1728258600	0.0048793	-0.00012	-2.40	0.00498961	0.00546782	0.00484924	7833
1728172200	0.00499952	-0.000457	-8.37	0.00546913	0.00596835	0.00475717	29342
1728085800	0.00545679	-9.0E-5	-1.62	0.00555041	0.00578099	0.00545301	11038
1727999400	0.00554661	-4.9E-5	-0.88	0.00725588	0.0073053	0.00538831	4189
1727913000	0.00559597	0.00044787	8.70	0.0051456	0.00569582	0.00492196	4791
1727826600	0.0051481	6.3E-5	1.24	0.00510172	0.00573132	0.00479612	6832
1727740200	0.0050851	-0.000753	-12.90	0.00584982	0.0058525	0.0050475	598
1727653800	0.00583785	0.00019213	3.40	0.00564648	0.00587606	0.00527268	2908
1727567400	0.00564572	-7.3E-5	-1.28	0.00572228	0.00592368	0.00561297	2330
1727481000	0.00571895	-0.000119	-2.04	0.00583649	0.00592349	0.00532218	6049
1727394600	0.00583755	0.00014619	2.57	0.00570754	0.0058774	0.00541829	11614
1727308200	0.00569136	0.00030137	5.59	0.00538169	0.00578102	0.00531885	2115
1727221800	0.00538999	-0.000199	-3.56	0.00558763	0.00573467	0.00530099	3425
1727135400	0.00558911	0.00034725	6.62	0.00725588	0.0073053	0.00534523	7585
1727049000	0.00524186	-0.000442	-7.78	0.00567641	0.0058388	0.00513257	9339
1726962600	0.00568342	-3.8E-5	-0.66	0.00573321	0.00579317	0.00532103	6228
1726876200	0.00572167	7.2E-5	1.27	0.00552231	0.00618642	0.00546638	2716
1726789800	0.00564947	-0.000143	-2.47	0.00586003	0.00637044	0.00549902	13551
1726703400	0.00579278	-0.000122	-2.06	0.00592014	0.00592014	0.00478453	12719
1726617000	0.00591455	0.00011538	1.99	0.00578403	0.00646281	0.00545792	18312
1726530600	0.00579917	0.0008387	16.91	0.00496715	0.00627816	0.00487312	17942
1726444200	0.00496047	-0.000285	-5.43	0.00524669	0.00527132	0.0049417	5768
1726357800	0.0052453	-0.00047	-8.22	0.00571404	0.00571404	0.00519265	2193
1726271400	0.0057157	9.0E-5	1.60	0.00561908	0.00580406	0.00556422	4362
1726185000	0.00562543	0.00049341	9.61	0.00512484	0.00564109	0.00512484	655
1726098600	0.00513202	0.00021174	4.30	0.0049131	0.00615877	0.00475676	10872
1726012200	0.00492028	5.4E-5	1.11	0.00485453	0.0049395	0.00478356	0