MerchDAOMRCH

US$ 0.005629

0.000084

(

1.51%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 996

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004961

取引所

GATE

要求

US$ 0.005367

最終取引時間

02:23:47

取引量 (24 時間)

$ 154

最終取引サイズ

4.74

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.005525

完全希薄化時価総額

US$ 56,291

開始日

2021/3/19

日数範囲 0.005523-0.005631

52 週間範囲 0.004186-0.04182

流通量"供給 4,573,711 / 10,000,000

45.74%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.36E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728022134	MRCH/ETH	https://gate.io/trade/MRCH_ETH	ETH	1	https://gate.io/trade/MRCH_ETH	24 分s 前
0.005148	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728000134	MRCH/USDT	https://gate.io/trade/MRCH_USDT	USDT	2	https://gate.io/trade/MRCH_USDT	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRCH/ETH	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	ETH	3	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00583649	-0.00020744	-3.55419096066	0.00479612	0.0073053	3957.22071429	CX
4	0.00528574	0.00034331	6.49502245665	0.00475676	0.0073053	6007.46342857	CX
12	0.00681507	-0.00118602	-17.4029026848	0.00418641	0.01042467	676535.615603	CX
26	0.00875862	-0.00312957	-35.7313138371	0.00418641	0.01119507	627210.322305	CX
52	0.00967144	-0.00404239	-41.7971884228	0.00418641	0.04182012	1190355.89405	CX
156	0.06558344	-0.05995439	-91.4169644044	0.00418641	0.30019113	598674.217286	CX
260	0.51079738	-0.50516833	-98.8979876913	0.00418641	0.51565031	563175.781091	CX

MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727999400	0.00554661	-4.9E-5	-0.88	0.00725588	0.0073053	0.00538831	4189
1727913000	0.00559597	0.00044787	8.70	0.0051456	0.00569582	0.00492196	4791
1727826600	0.0051481	6.3E-5	1.24	0.00510172	0.00573132	0.00479612	6832
1727740200	0.0050851	-0.000753	-12.90	0.00584982	0.0058525	0.0050475	598
1727653800	0.00583785	0.00019213	3.40	0.00564648	0.00587606	0.00527268	2908
1727567400	0.00564572	-7.3E-5	-1.28	0.00572228	0.00592368	0.00561297	2330
1727481000	0.00571895	-0.000119	-2.04	0.00583649	0.00592349	0.00532218	6049
1727394600	0.00583755	0.00014619	2.57	0.00570754	0.0058774	0.00541829	11614
1727308200	0.00569136	0.00030137	5.59	0.00538169	0.00578102	0.00531885	2115
1727221800	0.00538999	-0.000199	-3.56	0.00558763	0.00573467	0.00530099	3425
1727135400	0.00558911	0.00034725	6.62	0.00725588	0.0073053	0.00534523	7585
1727049000	0.00524186	-0.000442	-7.78	0.00567641	0.0058388	0.00513257	9339
1726962600	0.00568342	-3.8E-5	-0.66	0.00573321	0.00579317	0.00532103	6228
1726876200	0.00572167	7.2E-5	1.27	0.00552231	0.00618642	0.00546638	2716
1726789800	0.00564947	-0.000143	-2.47	0.00586003	0.00637044	0.00549902	13551
1726703400	0.00579278	-0.000122	-2.06	0.00592014	0.00592014	0.00478453	12719
1726617000	0.00591455	0.00011538	1.99	0.00578403	0.00646281	0.00545792	18312
1726530600	0.00579917	0.0008387	16.91	0.00496715	0.00627816	0.00487312	17942
1726444200	0.00496047	-0.000285	-5.43	0.00524669	0.00527132	0.0049417	5768
1726357800	0.0052453	-0.00047	-8.22	0.00571404	0.00571404	0.00519265	2193
1726271400	0.0057157	9.0E-5	1.60	0.00561908	0.00580406	0.00556422	4362
1726185000	0.00562543	0.00049341	9.61	0.00512484	0.00564109	0.00512484	655
1726098600	0.00513202	0.00021174	4.30	0.0049131	0.00615877	0.00475676	10872
1726012200	0.00492028	5.4E-5	1.11	0.00485453	0.0049395	0.00478356	0
1725925800	0.00486654	1.1E-5	0.23	0.00725588	0.0073053	0.00479984	6528
1725839400	0.00485599	-0.000205	-4.05	0.0050602	0.00514864	0.00476051	1327
1725753000	0.00506114	0.00010501	2.12	0.00496959	0.0051494	0.00495642	0
1725666600	0.00495613	-0.000326	-6.17	0.00528574	0.00555471	0.00480937	3247
1725580200	0.00528184	7.4E-5	1.42	0.00521728	0.00565142	0.00502213	10697
1725493800	0.00520755	-3.1E-5	-0.59	0.00517787	0.0052995	0.00492758	7817
1725407400	0.00523859	-1.3E-5	-0.25	0.00525057	0.0053736	0.00516746	3932
1725321000	0.00525132	-0.000485	-8.45	0.00725588	0.0073053	0.0050106	15439
1725234600	0.00573631	0.00036153	6.73	0.00537422	0.00592695	0.00502121	11947
1725148200	0.00537478	0.00032084	6.35	0.00505034	0.00540493	0.00503776	2050
1725061800	0.00505394	0.00032774	6.93	0.00472309	0.00546825	0.00468466	27827
1724975400	0.0047262	-0.000187	-3.81	0.00490395	0.00526931	0.00466542	4486
1724889000	0.00491359	-0.000359	-6.81	0.00526155	0.00554964	0.00488396	5112
1724802600	0.00527242	-0.000308	-5.52	0.00558717	0.00576661	0.00479629	23001
1724716200	0.00558086	0.00014474	2.66	0.00543464	0.00632134	0.00541411	1397
1724629800	0.00543612	-0.00039	-6.69	0.00584556	0.00604904	0.00543612	7401
1724543400	0.00582579	-0.000174	-2.90	0.00600525	0.0060288	0.0054898	5563
1724457000	0.00599937	0.00033227	5.86	0.00566447	0.00625616	0.00542826	5007
1724370600	0.0056671	-0.001063	-15.79	0.00725588	0.0073053	0.00558793	27447
1724284200	0.00673021	0.00079734	13.44	0.00592953	0.00695211	0.0058937	7706
1724197800	0.00593287	-0.000259	-4.18	0.0061937	0.00629142	0.00591714	6757
1724111400	0.00619225	0.00075221	13.83	0.00725588	0.0073053	0.0053158	13821
1724025000	0.00544004	-0.000519	-8.71	0.00595677	0.00651351	0.00543364	6182
1723938600	0.00595907	-0.001801	-23.21	0.00775549	0.00779744	0.00575079	21668
1723852200	0.00775967	0.00021498	2.85	0.00753235	0.00793169	0.00684744	10156
1723765800	0.00754469	-0.000206	-2.66	0.00775538	0.00892938	0.00630759	35137
1723679400	0.00775037	0.00154856	24.97	0.00621059	0.0086773	0.006199	19244
1723593000	0.00620181	-0.000318	-4.88	0.00648131	0.00650746	0.00620181	9529
1723506600	0.00651939	0.00107049	19.65	0.00725588	0.0073053	0.00595381	394564
1723420200	0.0054489	-0.000468	-7.91	0.00592397	0.00605393	0.00541631	4797
1723333800	0.00591705	0.00015846	2.75	0.00575779	0.00610151	0.00573499	3262
1723247400	0.00575859	-0.00041	-6.65	0.00617561	0.00619367	0.00440177	32189
1723161000	0.00616899	9.1E-5	1.50	0.00605358	0.00665088	0.00579953	11714
1723074600	0.00607849	0.00185739	44.00	0.00423372	0.00790104	0.00418641	43806
1722988200	0.0042211	-0.001213	-22.32	0.00540226	0.00567949	0.00421	56369
1722901800	0.0054343	-0.000323	-5.61	0.00725588	0.0073053	0.00511835	411789
1722815400	0.00575743	-0.000435	-7.02	0.00618379	0.00628914	0.00564663	75829
1722729000	0.00619233	-0.000402	-6.10	0.00659861	0.00665667	0.00617565	45454
1722642600	0.00659448	-0.000387	-5.54	0.00697604	0.00752553	0.00647436	89638
1722556200	0.00698195	0.00016773	2.46	0.00682958	0.00762699	0.00623975	119826
1722469800	0.00681422	-0.000393	-5.45	0.0072057	0.00728156	0.00668015	148668
1722383400	0.00720772	0.00074322	11.50	0.00646813	0.00737072	0.00640824	40988
1722297000	0.0064645	-0.000115	-1.75	0.00725588	0.0073053	0.0062565	436053
1722210600	0.00657909	-0.000584	-8.15	0.00714333	0.00747678	0.00653694	88065
1722124200	0.00716289	-0.00031	-4.15	0.00745507	0.00756911	0.00702219	185411
1722037800	0.0074724	-0.000178	-2.33	0.00764856	0.00776524	0.00746969	108878
1721951400	0.00765066	0.00071368	10.29	0.00694002	0.00780822	0.00679219	33964
1721865000	0.00693698	-0.000198	-2.77	0.00714068	0.00781436	0.00687874	19004
1721778600	0.00713533	-0.000958	-11.84	0.00808888	0.00831972	0.00708883	16460
1721692200	0.0080933	0.00055556	7.37	0.00725588	0.00999489	0.00716756	44152216
1721605800	0.00753774	0.0010209	15.67	0.00650661	0.01042467	0.00620954	682812
1721519400	0.00651684	-6.0E-6	-0.09	0.00652123	0.00656632	0.00646205	1588579
1721433000	0.00652281	-0.00027	-3.97	0.00676686	0.00693451	0.00648881	1240017
1721346600	0.00679274	-0.000466	-6.42	0.00725588	0.0073053	0.006791	1177081
1721260200	0.00725915	1.3E-5	0.18	0.00724521	0.00734973	0.00715047	1374681
1721173800	0.00724617	-0.0006	-7.65	0.00781385	0.00784163	0.00717001	1095022
1721087400	0.00784651	0.00067819	9.46	0.00689788	0.00813179	0.00686737	970868
1721001000	0.00716832	0.00027204	3.94	0.00689788	0.00734296	0.00686737	381356
1720914600	0.00689628	-0.000181	-2.56	0.0070777	0.0070971	0.00673783	1015559
1720828200	0.00707757	0.00025841	3.79	0.00681507	0.00713683	0.00669918	326515
1720741800	0.00681916	5.6E-5	0.83	0.00675137	0.00683966	0.00654439	1393946
1720655400	0.00676314	0.00043841	6.93	0.00630922	0.00686567	0.00623951	499672
1720569000	0.00632473	0.00011357	1.83	0.00621182	0.00661065	0.00618019	367049
1720482600	0.00621116	-0.000103	-1.63	0.00699182	0.00701496	0.00586444	898310
1720396200	0.00631432	-3.3E-5	-0.52	0.00633834	0.00638316	0.00578959	3031
1720309800	0.00634724	0.00032344	5.37	0.00601992	0.00637555	0.00597592	191443
1720223400	0.0060238	-0.000644	-9.66	0.00645881	0.00653566	0.00596732	682369
1720137000	0.00666791	-0.000152	-2.23	0.00682642	0.0069129	0.00663555	1419049