ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MerchDAOMRCH
US$ 0.005734
0.000389
(
7.28%
)
情報
ランク ランク 938
システム Ethereum
トークン
採掘不可
入札
US$ 0.005113
取引所
GATE
要求
US$ 0.006355
最終取引時間
22:00:47
取引量 (24 時間)
$ 585
最終取引サイズ
1,182.50
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.005705
完全希薄化時価総額
US$ 57,343
開始日
2021/3/19
日数範囲 0.005067-0.005734
52 週間範囲 0.004166-0.04182
流通量"供給 4,573,711 / 10,000,000
45.74%
#取引ペア現在値数量売買代金数量 %時刻
0.005177Gate.io203252.7/cdn/crypto/logos/exchanges/GATE.png$ 1,093.831733871140MRCH/USDThttps://gate.io/trade/MRCH_USDTUSDT1https://gate.io/trade/MRCH_USDT96.5223119217 分s 前
1.57E-6Gate.io7323.172/cdn/crypto/logos/exchanges/GATE.pngETH 0.0112021733871141MRCH/ETHhttps://gate.io/trade/MRCH_ETHETH2https://gate.io/trade/MRCH_ETH3.4776880800517 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MRCH/ETHhttps://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1eETH3https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e0-
DatePrice前日比前日比 %安値高値平均出来高
10.004873710.0008605617.65718518340.004513630.005674361113.52314286CX
40.00473160.0010026721.19092907260.004165510.00763023434.22014286CX
120.00578403-4.976E-5-0.8602998255540.004165510.007630217139.5354118CX
260.00803353-0.00229926-28.62079310090.004165510.01051707421805.821261CX
520.01366875-0.00793448-58.04832190210.004165510.04182012772159.590326CX
1560.08522045-0.07948618-93.27125120790.004165510.30019113577146.032968CX
2600.51079738-0.50506311-98.87738852540.004165510.51565031534966.314285CX

MRCHについて

MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17337882000.005342880.0005909712.440.004545880.005674360.004513630
17337018000.00475191-1.7E-5-0.360.004764220.004775520.004682660
17336154000.00476904-0.000533-10.050.005285340.005310250.004735621883
17335290000.005302050.000298195.960.005002140.005401440.005000040
17334426000.005003860.000402868.760.004599790.005190990.004530541181
17333562000.004601-0.000252-5.190.004851690.005221130.004599081182
17332698000.00485342-2.4E-5-0.490.004873710.004918290.004717223547
17331834000.004877060.00042199.470.004451620.004877060.004388735002
17330970000.004455161.0E-50.220.004458310.004493310.004395610
17330106000.004445470.000131453.050.004303960.004480530.004291410
17329242000.004314021.7E-50.400.004297660.004378050.004248190
17328378000.00429716-0.000395-8.420.004673330.004683130.00424313172
17327514000.004692080.0004345610.210.004267410.004714940.004225950
17326650000.00425752-0.000113-2.590.004368650.004430970.004165511050
17325786000.00437057-7.7E-7-0.020.004545880.004899390.004304385929
17324922000.00437134-0.000458-9.480.004850330.004903060.004351373223
17324058000.004829060.000108592.300.004729660.004969260.004718560
17323194000.00472047-7.0E-5-1.460.004775230.004869710.00464332129
17322330000.004790322.1E-50.440.004766830.005332730.0046327910101
17321466000.004768990.000223494.920.004545880.004899390.004513631094
17320602000.0045455-0.000121-2.590.00466320.005020780.004490095153
17319738000.004666080.00039639.280.007255880.00763020.00443184189
17318874000.00426978-0.000297-6.500.004579470.005086360.004240694100
17318010000.00456647-0.00017-3.590.004721410.004804270.0043482616753
17317146000.00473599-4.0E-6-0.080.004762850.004793220.004252293810
17316282000.004747.5E-51.610.004659830.004951730.004630342440
17315418000.00466455-0.000179-3.700.004835310.004900310.0045586611148
17314554000.004843510.00012.110.00473160.005262320.004589239061
17313690000.0047438-0.000196-3.970.004933920.00521080.0046805682990
17312826000.00493961-0.000175-3.420.005080750.005266480.0047960870150
17311962000.00511458-5.0E-6-0.100.005063990.005191710.0049742245450
17311098000.005119530.000101032.010.00507140.005492110.0049139750422
17310234000.0050185-7.4E-5-1.450.00507220.005240920.0049322559708
17309370000.005092270.000310496.490.004780220.005098380.004699356321
17308506000.00478178-9.9E-5-2.030.004912070.004980920.004708861152
17307642000.00488037-3.4E-5-0.690.007255880.00730530.004815734489
17306778000.0049145-8.5E-5-1.700.0050380.005066170.0048699440604
17305914000.004999130.000278255.890.00472780.005032760.0046488255468
17305050000.004720880.000214314.760.004513440.005147650.0043732456339
17304186000.00450657-0.000149-3.200.00465430.004769240.0043770550585
17303322000.00465514-0.00014-2.920.004794840.005028240.0046068350249
17302458000.00479555-5.3E-5-1.090.004846940.004959030.0047537127040
17301594000.004848360.000187094.010.007255880.00730530.0045690833569
17300730000.00466127-2.6E-7-0.010.004655930.004793240.0046558346943
17299866000.00466153-2.1E-5-0.450.004727620.00496470.0046615347737
17299002000.00468244-0.000431-8.430.005122250.005159320.0046371836312
17298138000.00511367-0.000384-6.980.005366270.00543940.0050661223318
17297274000.005497780.000487619.730.005004270.005500850.0048385314372
17296410000.005010172.4E-50.480.004992820.00504280.0048873322055
17295546000.00498613-0.000249-4.760.005248790.005280920.0049436542039
17294682000.00523490.000176123.480.005062760.005258950.005035690
17293818000.005058783.8E-50.760.005018480.005069190.004949745432
17292954000.00502071-8.1E-5-1.590.007255880.00730530.004978388809
17292090000.005101420.000194193.960.007255880.00730530.005089884189
17291226000.004907230.000101342.110.004821480.004992820.0046147912494
17290362000.00480589-0.000293-5.750.005100510.005113930.004635523664
17289498000.005098940.000113792.280.007255880.00730530.005096265900
17288634000.00498515-0.000216-4.150.005205920.005453570.004944842382
17287770000.005200834.1E-50.790.005170570.005262470.005163551097
17286906000.005159910.0006087913.380.00455040.005335450.0045463915995
17286042000.00455112-6.7E-5-1.450.004623930.004842220.0044511914560
17285178000.0046182-0.000532-10.330.00514350.005206550.0046082719
17284314000.005150510.0008297619.200.004323860.005190950.004320788875
17283450000.00432075-0.000559-11.460.007255880.00730530.0042859520299
17282586000.0048793-0.00012-2.400.004989610.005467820.004849247833
17281722000.00499952-0.000457-8.370.005469130.005968350.0047571729342
17280858000.00545679-9.0E-5-1.620.005550410.005780990.0054530111038
17279994000.00554661-4.9E-5-0.880.007255880.00730530.005388314189
17279130000.005595970.000447878.700.00514560.005695820.004921964791
17278266000.00514816.3E-51.240.005101720.005731320.004796126832
17277402000.0050851-0.000753-12.900.005849820.00585250.0050475598
17276538000.005837850.000192133.400.005646480.005876060.005272682908
17275674000.00564572-7.3E-5-1.280.005722280.005923680.005612972330
17274810000.00571895-0.000119-2.040.005836490.005923490.005322186049
17273946000.005837550.000146192.570.005707540.00587740.0054182911614
17273082000.005691360.000301375.590.005381690.005781020.005318852115
17272218000.00538999-0.000199-3.560.005587630.005734670.005300993425
17271354000.005589110.000347256.620.007255880.00730530.005345237585
17270490000.00524186-0.000442-7.780.005676410.00583880.005132579339
17269626000.00568342-3.8E-5-0.660.005733210.005793170.005321036228
17268762000.005721677.2E-51.270.005522310.006186420.005466382716
17267898000.00564947-0.000143-2.470.005860030.006370440.0054990213551
17267034000.00579278-0.000122-2.060.005920140.005920140.0047845312719
17266170000.005914550.000115381.990.005784030.006462810.0054579218312
17265306000.005799170.000838716.910.004967150.006278160.0048731217942
17264442000.00496047-0.000285-5.430.005246690.005271320.00494175768
17263578000.0052453-0.00047-8.220.005714040.005714040.005192652193
17262714000.00571579.0E-51.600.005619080.005804060.005564224362
17261850000.005625430.000493419.610.005124840.005641090.00512484655
17260986000.005132020.000211744.300.00491310.006158770.0047567610872
17260122000.004920285.4E-51.110.004854530.00493950.004783560

最近閲覧した銘柄

Delayed Upgrade Clock