MerchDAOMRCH

US$ 0.004843

0.000112

(

2.38%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 942

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004639

取引所

GATE

要求

US$ 0.004946

最終取引時間

10:17:27

取引量 (24 時間)

$ 428

最終取引サイズ

2,129.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.004733

完全希薄化時価総額

US$ 48,435

開始日

2021/3/19

日数範囲 0.004719-0.004969

52 週間範囲 0.004186-0.04182

流通量"供給 4,573,711 / 10,000,000

45.74%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00477	Gate.io	87863.2	/cdn/crypto/logos/exchanges/GATE.png	$ 412.15	1732376734	MRCH/USDT	https://gate.io/trade/MRCH_USDT	USDT	1	https://gate.io/trade/MRCH_USDT	100	52 分s 前
1.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732378760	MRCH/ETH	https://gate.io/trade/MRCH_ETH	ETH	2	https://gate.io/trade/MRCH_ETH	0	19 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRCH/ETH	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	ETH	3	https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00472141	0.00012204	2.58482105981	0.00424069	0.0076302	6217.466	CX
4	0.00472762	0.00011583	2.45007001409	0.00424069	0.0076302	33543.2319286	CX
12	0.00505034	-0.00020689	-4.09655587545	0.00424069	0.0076302	18064.3736588	CX
26	0.00758694	-0.00274349	-36.1606919259	0.00418641	0.01051707	474892.489512	CX
52	0.00670702	-0.00186357	-27.7853651845	0.00418641	0.04182012	865698.951726	CX
156	0.1076079	-0.10276445	-95.4989828814	0.00418641	0.30019113	585959.082561	CX
260	0.51079738	-0.50595393	-99.0517864442	0.00418641	0.51565031	541979.658036	CX

MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319400	0.00472047	-7.0E-5	-1.46	0.00477523	0.00486971	0.0046433	2129
1732233000	0.00479032	2.1E-5	0.44	0.00476683	0.00533273	0.00463279	10101
1732146600	0.00476899	0.00022349	4.92	0.00454588	0.00489939	0.00451363	1094
1732060200	0.0045455	-0.000121	-2.59	0.0046632	0.00502078	0.00449009	5153
1731973800	0.00466608	0.0003963	9.28	0.00725588	0.0076302	0.0044318	4189
1731887400	0.00426978	-0.000297	-6.50	0.00457947	0.00508636	0.00424069	4100
1731801000	0.00456647	-0.00017	-3.59	0.00472141	0.00480427	0.00434826	16753
1731714600	0.00473599	-4.0E-6	-0.08	0.00476285	0.00479322	0.00425229	3810
1731628200	0.00474	7.5E-5	1.61	0.00465983	0.00495173	0.00463034	2440
1731541800	0.00466455	-0.000179	-3.70	0.00483531	0.00490031	0.00455866	11148
1731455400	0.00484351	0.0001	2.11	0.0047316	0.00526232	0.00458923	9061
1731369000	0.0047438	-0.000196	-3.97	0.00493392	0.0052108	0.00468056	82990
1731282600	0.00493961	-0.000175	-3.42	0.00508075	0.00526648	0.00479608	70150
1731196200	0.00511458	-5.0E-6	-0.10	0.00506399	0.00519171	0.00497422	45450
1731109800	0.00511953	0.00010103	2.01	0.0050714	0.00549211	0.00491397	50422
1731023400	0.0050185	-7.4E-5	-1.45	0.0050722	0.00524092	0.00493225	59708
1730937000	0.00509227	0.00031049	6.49	0.00478022	0.00509838	0.0046993	56321
1730850600	0.00478178	-9.9E-5	-2.03	0.00491207	0.00498092	0.0047088	61152
1730764200	0.00488037	-3.4E-5	-0.69	0.00725588	0.0073053	0.0048157	34489
1730677800	0.0049145	-8.5E-5	-1.70	0.005038	0.00506617	0.00486994	40604
1730591400	0.00499913	0.00027825	5.89	0.0047278	0.00503276	0.00464882	55468
1730505000	0.00472088	0.00021431	4.76	0.00451344	0.00514765	0.00437324	56339
1730418600	0.00450657	-0.000149	-3.20	0.0046543	0.00476924	0.00437705	50585
1730332200	0.00465514	-0.00014	-2.92	0.00479484	0.00502824	0.00460683	50249
1730245800	0.00479555	-5.3E-5	-1.09	0.00484694	0.00495903	0.00475371	27040
1730159400	0.00484836	0.00018709	4.01	0.00725588	0.0073053	0.00456908	33569
1730073000	0.00466127	-2.6E-7	-0.01	0.00465593	0.00479324	0.00465583	46943
1729986600	0.00466153	-2.1E-5	-0.45	0.00472762	0.0049647	0.00466153	47737
1729900200	0.00468244	-0.000431	-8.43	0.00512225	0.00515932	0.00463718	36312
1729813800	0.00511367	-0.000384	-6.98	0.00536627	0.0054394	0.00506612	23318
1729727400	0.00549778	0.00048761	9.73	0.00500427	0.00550085	0.00483853	14372
1729641000	0.00501017	2.4E-5	0.48	0.00499282	0.0050428	0.00488733	22055
1729554600	0.00498613	-0.000249	-4.76	0.00524879	0.00528092	0.00494365	42039
1729468200	0.0052349	0.00017612	3.48	0.00506276	0.00525895	0.00503569	0
1729381800	0.00505878	3.8E-5	0.76	0.00501848	0.00506919	0.0049497	45432
1729295400	0.00502071	-8.1E-5	-1.59	0.00725588	0.0073053	0.00497838	8809
1729209000	0.00510142	0.00019419	3.96	0.00725588	0.0073053	0.00508988	4189
1729122600	0.00490723	0.00010134	2.11	0.00482148	0.00499282	0.00461479	12494
1729036200	0.00480589	-0.000293	-5.75	0.00510051	0.00511393	0.00463552	3664
1728949800	0.00509894	0.00011379	2.28	0.00725588	0.0073053	0.00509626	5900
1728863400	0.00498515	-0.000216	-4.15	0.00520592	0.00545357	0.00494484	2382
1728777000	0.00520083	4.1E-5	0.79	0.00517057	0.00526247	0.00516355	1097
1728690600	0.00515991	0.00060879	13.38	0.0045504	0.00533545	0.00454639	15995
1728604200	0.00455112	-6.7E-5	-1.45	0.00462393	0.00484222	0.00445119	14560
1728517800	0.0046182	-0.000532	-10.33	0.0051435	0.00520655	0.0046082	719
1728431400	0.00515051	0.00082976	19.20	0.00432386	0.00519095	0.00432078	8875
1728345000	0.00432075	-0.000559	-11.46	0.00725588	0.0073053	0.00428595	20299
1728258600	0.0048793	-0.00012	-2.40	0.00498961	0.00546782	0.00484924	7833
1728172200	0.00499952	-0.000457	-8.37	0.00546913	0.00596835	0.00475717	29342
1728085800	0.00545679	-9.0E-5	-1.62	0.00555041	0.00578099	0.00545301	11038
1727999400	0.00554661	-4.9E-5	-0.88	0.00725588	0.0073053	0.00538831	4189
1727913000	0.00559597	0.00044787	8.70	0.0051456	0.00569582	0.00492196	4791
1727826600	0.0051481	6.3E-5	1.24	0.00510172	0.00573132	0.00479612	6832
1727740200	0.0050851	-0.000753	-12.90	0.00584982	0.0058525	0.0050475	598
1727653800	0.00583785	0.00019213	3.40	0.00564648	0.00587606	0.00527268	2908
1727567400	0.00564572	-7.3E-5	-1.28	0.00572228	0.00592368	0.00561297	2330
1727481000	0.00571895	-0.000119	-2.04	0.00583649	0.00592349	0.00532218	6049
1727394600	0.00583755	0.00014619	2.57	0.00570754	0.0058774	0.00541829	11614
1727308200	0.00569136	0.00030137	5.59	0.00538169	0.00578102	0.00531885	2115
1727221800	0.00538999	-0.000199	-3.56	0.00558763	0.00573467	0.00530099	3425
1727135400	0.00558911	0.00034725	6.62	0.00725588	0.0073053	0.00534523	7585
1727049000	0.00524186	-0.000442	-7.78	0.00567641	0.0058388	0.00513257	9339
1726962600	0.00568342	-3.8E-5	-0.66	0.00573321	0.00579317	0.00532103	6228
1726876200	0.00572167	7.2E-5	1.27	0.00552231	0.00618642	0.00546638	2716
1726789800	0.00564947	-0.000143	-2.47	0.00586003	0.00637044	0.00549902	13551
1726703400	0.00579278	-0.000122	-2.06	0.00592014	0.00592014	0.00478453	12719
1726617000	0.00591455	0.00011538	1.99	0.00578403	0.00646281	0.00545792	18312
1726530600	0.00579917	0.0008387	16.91	0.00496715	0.00627816	0.00487312	17942
1726444200	0.00496047	-0.000285	-5.43	0.00524669	0.00527132	0.0049417	5768
1726357800	0.0052453	-0.00047	-8.22	0.00571404	0.00571404	0.00519265	2193
1726271400	0.0057157	9.0E-5	1.60	0.00561908	0.00580406	0.00556422	4362
1726185000	0.00562543	0.00049341	9.61	0.00512484	0.00564109	0.00512484	655
1726098600	0.00513202	0.00021174	4.30	0.0049131	0.00615877	0.00475676	10872
1726012200	0.00492028	5.4E-5	1.11	0.00485453	0.0049395	0.00478356	0
1725925800	0.00486654	1.1E-5	0.23	0.00725588	0.0073053	0.00479984	6528
1725839400	0.00485599	-0.000205	-4.05	0.0050602	0.00514864	0.00476051	1327
1725753000	0.00506114	0.00010501	2.12	0.00496959	0.0051494	0.00495642	0
1725666600	0.00495613	-0.000326	-6.17	0.00528574	0.00555471	0.00480937	3247
1725580200	0.00528184	7.4E-5	1.42	0.00521728	0.00565142	0.00502213	10697
1725493800	0.00520755	-3.1E-5	-0.59	0.00517787	0.0052995	0.00492758	7817
1725407400	0.00523859	-1.3E-5	-0.25	0.00525057	0.0053736	0.00516746	3932
1725321000	0.00525132	-0.000485	-8.45	0.00725588	0.0073053	0.0050106	15439
1725234600	0.00573631	0.00036153	6.73	0.00537422	0.00592695	0.00502121	11947
1725148200	0.00537478	0.00032084	6.35	0.00505034	0.00540493	0.00503776	2050
1725061800	0.00505394	0.00032774	6.93	0.00472309	0.00546825	0.00468466	27827
1724975400	0.0047262	-0.000187	-3.81	0.00490395	0.00526931	0.00466542	4486
1724889000	0.00491359	-0.000359	-6.81	0.00526155	0.00554964	0.00488396	5112
1724802600	0.00527242	-0.000308	-5.52	0.00558717	0.00576661	0.00479629	23001
1724716200	0.00558086	0.00014474	2.66	0.00543464	0.00632134	0.00541411	1397
1724629800	0.00543612	-0.00039	-6.69	0.00584556	0.00604904	0.00543612	7401
1724543400	0.00582579	-0.000174	-2.90	0.00600525	0.0060288	0.0054898	5563
1724457000	0.00599937	0.00033227	5.86	0.00566447	0.00625616	0.00542826	5007