ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MerchDAOMRCH
US$ 0.004501
-0.00000095
(
-0.02%
)
情報
ランク ランク 936
システム Ethereum
トークン
採掘不可
入札
US$ 0.004451
取引所
GATE
要求
US$ 0.004552
最終取引時間
16:13:16
取引量 (24 時間)
$ 661
最終取引サイズ
6,333.62
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.004525
完全希薄化時価総額
US$ 45,015
開始日
2021/3/19
日数範囲 0.004443-0.004653
52 週間範囲 0.004186-0.04182
流通量"供給 4,573,711 / 10,000,000
45.74%
#取引ペア現在値数量売買代金数量 %時刻
0.004593Gate.io69119.7/cdn/crypto/logos/exchanges/GATE.png$ 317.021730482855MRCH/USDThttps://gate.io/trade/MRCH_USDTUSDT1https://gate.io/trade/MRCH_USDT63.50559168152 時間s 前
1.8E-6Gate.io39720.637/cdn/crypto/logos/exchanges/GATE.pngETH 0.0712731730480850MRCH/ETHhttps://gate.io/trade/MRCH_ETHETH2https://gate.io/trade/MRCH_ETH36.49440831852 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MRCH/ETHhttps://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1eETH3https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e0-
DatePrice前日比前日比 %安値高値平均出来高
10.00512225-0.00062076-12.11889306460.004377050.007305341776.9608571CX
40.00555041-0.00104892-18.89806338630.004285950.007305321803.2354138CX
120.00617561-0.00167412-27.10857712840.004285950.0089293817937.0415636CX
260.00746792-0.00296643-39.72230554160.004186410.01051707545775.713013CX
520.00703615-0.00253466-36.02339347510.004186410.04182012974974.471777CX
1560.11920418-0.11470269-96.22371463820.004186410.30019113593369.487735CX
2600.51079738-0.50629589-99.11873275470.004186410.51565031550823.457075CX

MRCHについて

MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.

MRCH ニュース

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17304186000.00450657-0.000149-3.200.00465430.004769240.0043770550585
17303322000.00465514-0.00014-2.920.004794840.005028240.0046068350249
17302458000.00479555-5.3E-5-1.090.004846940.004959030.0047537127040
17301594000.004848360.000187094.010.007255880.00730530.0045690833569
17300730000.00466127-2.6E-7-0.010.004655930.004793240.0046558346943
17299866000.00466153-2.1E-5-0.450.004727620.00496470.0046615347737
17299002000.00468244-0.000431-8.430.005122250.005159320.0046371836312
17298138000.00511367-0.000384-6.980.005366270.00543940.0050661223318
17297274000.005497780.000487619.730.005004270.005500850.0048385314372
17296410000.005010172.4E-50.480.004992820.00504280.0048873322055
17295546000.00498613-0.000249-4.760.005248790.005280920.0049436542039
17294682000.00523490.000176123.480.005062760.005258950.005035690
17293818000.005058783.8E-50.760.005018480.005069190.004949745432
17292954000.00502071-8.1E-5-1.590.007255880.00730530.004978388809
17292090000.005101420.000194193.960.007255880.00730530.005089884189
17291226000.004907230.000101342.110.004821480.004992820.0046147912494
17290362000.00480589-0.000293-5.750.005100510.005113930.004635523664
17289498000.005098940.000113792.280.007255880.00730530.005096265900
17288634000.00498515-0.000216-4.150.005205920.005453570.004944842382
17287770000.005200834.1E-50.790.005170570.005262470.005163551097
17286906000.005159910.0006087913.380.00455040.005335450.0045463915995
17286042000.00455112-6.7E-5-1.450.004623930.004842220.0044511914560
17285178000.0046182-0.000532-10.330.00514350.005206550.0046082719
17284314000.005150510.0008297619.200.004323860.005190950.004320788875
17283450000.00432075-0.000559-11.460.007255880.00730530.0042859520299
17282586000.0048793-0.00012-2.400.004989610.005467820.004849247833
17281722000.00499952-0.000457-8.370.005469130.005968350.0047571729342
17280858000.00545679-9.0E-5-1.620.005550410.005780990.0054530111038
17279994000.00554661-4.9E-5-0.880.007255880.00730530.005388314189
17279130000.005595970.000447878.700.00514560.005695820.004921964791
17278266000.00514816.3E-51.240.005101720.005731320.004796126832
17277402000.0050851-0.000753-12.900.005849820.00585250.0050475598
17276538000.005837850.000192133.400.005646480.005876060.005272682908
17275674000.00564572-7.3E-5-1.280.005722280.005923680.005612972330
17274810000.00571895-0.000119-2.040.005836490.005923490.005322186049
17273946000.005837550.000146192.570.005707540.00587740.0054182911614
17273082000.005691360.000301375.590.005381690.005781020.005318852115
17272218000.00538999-0.000199-3.560.005587630.005734670.005300993425
17271354000.005589110.000347256.620.007255880.00730530.005345237585
17270490000.00524186-0.000442-7.780.005676410.00583880.005132579339
17269626000.00568342-3.8E-5-0.660.005733210.005793170.005321036228
17268762000.005721677.2E-51.270.005522310.006186420.005466382716
17267898000.00564947-0.000143-2.470.005860030.006370440.0054990213551
17267034000.00579278-0.000122-2.060.005920140.005920140.0047845312719
17266170000.005914550.000115381.990.005784030.006462810.0054579218312
17265306000.005799170.000838716.910.004967150.006278160.0048731217942
17264442000.00496047-0.000285-5.430.005246690.005271320.00494175768
17263578000.0052453-0.00047-8.220.005714040.005714040.005192652193
17262714000.00571579.0E-51.600.005619080.005804060.005564224362
17261850000.005625430.000493419.610.005124840.005641090.00512484655
17260986000.005132020.000211744.300.00491310.006158770.0047567610872
17260122000.004920285.4E-51.110.004854530.00493950.004783560
17259258000.004866541.1E-50.230.007255880.00730530.004799846528
17258394000.00485599-0.000205-4.050.00506020.005148640.004760511327
17257530000.005061140.000105012.120.004969590.00514940.004956420
17256666000.00495613-0.000326-6.170.005285740.005554710.004809373247
17255802000.005281847.4E-51.420.005217280.005651420.0050221310697
17254938000.00520755-3.1E-5-0.590.005177870.00529950.004927587817
17254074000.00523859-1.3E-5-0.250.005250570.00537360.005167463932
17253210000.00525132-0.000485-8.450.007255880.00730530.005010615439
17252346000.005736310.000361536.730.005374220.005926950.0050212111947
17251482000.005374780.000320846.350.005050340.005404930.005037762050
17250618000.005053940.000327746.930.004723090.005468250.0046846627827
17249754000.0047262-0.000187-3.810.004903950.005269310.004665424486
17248890000.00491359-0.000359-6.810.005261550.005549640.004883965112
17248026000.00527242-0.000308-5.520.005587170.005766610.0047962923001
17247162000.005580860.000144742.660.005434640.006321340.005414111397
17246298000.00543612-0.00039-6.690.005845560.006049040.005436127401
17245434000.00582579-0.000174-2.900.006005250.00602880.00548985563
17244570000.005999370.000332275.860.005664470.006256160.005428265007
17243706000.0056671-0.001063-15.790.007255880.00730530.0055879327447
17242842000.006730210.0007973413.440.005929530.006952110.00589377706
17241978000.00593287-0.000259-4.180.00619370.006291420.005917146757
17241114000.006192250.0007522113.830.007255880.00730530.005315813821
17240250000.00544004-0.000519-8.710.005956770.006513510.005433646182
17239386000.00595907-0.001801-23.210.007755490.007797440.0057507921668
17238522000.007759670.000214982.850.007532350.007931690.0068474410156
17237658000.00754469-0.000206-2.660.007755380.008929380.0063075935137
17236794000.007750370.0015485624.970.006210590.00867730.00619919244
17235930000.00620181-0.000318-4.880.006481310.006507460.006201819529
17235066000.006519390.0010704919.650.007255880.00730530.00595381394564
17234202000.0054489-0.000468-7.910.005923970.006053930.005416314797
17233338000.005917050.000158462.750.005757790.006101510.005734993262
17232474000.00575859-0.00041-6.650.006175610.006193670.0044017732189
17231610000.006168999.1E-51.500.006053580.006650880.0057995311714
17230746000.006078490.0018573944.000.004233720.007901040.0041864143806
17229882000.0042211-0.001213-22.320.005402260.005679490.0042156369
17229018000.0054343-0.000323-5.610.007255880.00730530.00511835411789
17228154000.00575743-0.000435-7.020.006183790.006289140.0056466375829
17227290000.00619233-0.000402-6.100.006598610.006656670.0061756545454
17226426000.00659448-0.000387-5.540.006976040.007525530.0064743689638
17225562000.006981950.000167732.460.006829580.007626990.00623975119826

最近閲覧した銘柄

Delayed Upgrade Clock