ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MerchDAOMRCH
US$ 0.005629
0.000084
(
1.51%
)
情報
ランク ランク 996
システム Ethereum
トークン
採掘不可
入札
US$ 0.004961
取引所
GATE
要求
US$ 0.005367
最終取引時間
02:23:47
取引量 (24 時間)
$ 154
最終取引サイズ
4.74
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.005525
完全希薄化時価総額
US$ 56,291
開始日
2021/3/19
日数範囲 0.005523-0.005631
52 週間範囲 0.004186-0.04182
流通量"供給 4,573,711 / 10,000,000
45.74%
#取引ペア現在値数量売買代金数量 %時刻
2.36E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728022134MRCH/ETHhttps://gate.io/trade/MRCH_ETHETH1https://gate.io/trade/MRCH_ETH024 分s 前
0.005148Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728000134MRCH/USDThttps://gate.io/trade/MRCH_USDTUSDT2https://gate.io/trade/MRCH_USDT07 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MRCH/ETHhttps://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1eETH3https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e0-
DatePrice前日比前日比 %安値高値平均出来高
10.00583649-0.00020744-3.554190960660.004796120.00730533957.22071429CX
40.005285740.000343316.495022456650.004756760.00730536007.46342857CX
120.00681507-0.00118602-17.40290268480.004186410.01042467676535.615603CX
260.00875862-0.00312957-35.73131383710.004186410.01119507627210.322305CX
520.00967144-0.00404239-41.79718842280.004186410.041820121190355.89405CX
1560.06558344-0.05995439-91.41696440440.004186410.30019113598674.217286CX
2600.51079738-0.50516833-98.89798769130.004186410.51565031563175.781091CX

MRCHについて

MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.00554661-4.9E-5-0.880.007255880.00730530.005388314189
17279130000.005595970.000447878.700.00514560.005695820.004921964791
17278266000.00514816.3E-51.240.005101720.005731320.004796126832
17277402000.0050851-0.000753-12.900.005849820.00585250.0050475598
17276538000.005837850.000192133.400.005646480.005876060.005272682908
17275674000.00564572-7.3E-5-1.280.005722280.005923680.005612972330
17274810000.00571895-0.000119-2.040.005836490.005923490.005322186049
17273946000.005837550.000146192.570.005707540.00587740.0054182911614
17273082000.005691360.000301375.590.005381690.005781020.005318852115
17272218000.00538999-0.000199-3.560.005587630.005734670.005300993425
17271354000.005589110.000347256.620.007255880.00730530.005345237585
17270490000.00524186-0.000442-7.780.005676410.00583880.005132579339
17269626000.00568342-3.8E-5-0.660.005733210.005793170.005321036228
17268762000.005721677.2E-51.270.005522310.006186420.005466382716
17267898000.00564947-0.000143-2.470.005860030.006370440.0054990213551
17267034000.00579278-0.000122-2.060.005920140.005920140.0047845312719
17266170000.005914550.000115381.990.005784030.006462810.0054579218312
17265306000.005799170.000838716.910.004967150.006278160.0048731217942
17264442000.00496047-0.000285-5.430.005246690.005271320.00494175768
17263578000.0052453-0.00047-8.220.005714040.005714040.005192652193
17262714000.00571579.0E-51.600.005619080.005804060.005564224362
17261850000.005625430.000493419.610.005124840.005641090.00512484655
17260986000.005132020.000211744.300.00491310.006158770.0047567610872
17260122000.004920285.4E-51.110.004854530.00493950.004783560
17259258000.004866541.1E-50.230.007255880.00730530.004799846528
17258394000.00485599-0.000205-4.050.00506020.005148640.004760511327
17257530000.005061140.000105012.120.004969590.00514940.004956420
17256666000.00495613-0.000326-6.170.005285740.005554710.004809373247
17255802000.005281847.4E-51.420.005217280.005651420.0050221310697
17254938000.00520755-3.1E-5-0.590.005177870.00529950.004927587817
17254074000.00523859-1.3E-5-0.250.005250570.00537360.005167463932
17253210000.00525132-0.000485-8.450.007255880.00730530.005010615439
17252346000.005736310.000361536.730.005374220.005926950.0050212111947
17251482000.005374780.000320846.350.005050340.005404930.005037762050
17250618000.005053940.000327746.930.004723090.005468250.0046846627827
17249754000.0047262-0.000187-3.810.004903950.005269310.004665424486
17248890000.00491359-0.000359-6.810.005261550.005549640.004883965112
17248026000.00527242-0.000308-5.520.005587170.005766610.0047962923001
17247162000.005580860.000144742.660.005434640.006321340.005414111397
17246298000.00543612-0.00039-6.690.005845560.006049040.005436127401
17245434000.00582579-0.000174-2.900.006005250.00602880.00548985563
17244570000.005999370.000332275.860.005664470.006256160.005428265007
17243706000.0056671-0.001063-15.790.007255880.00730530.0055879327447
17242842000.006730210.0007973413.440.005929530.006952110.00589377706
17241978000.00593287-0.000259-4.180.00619370.006291420.005917146757
17241114000.006192250.0007522113.830.007255880.00730530.005315813821
17240250000.00544004-0.000519-8.710.005956770.006513510.005433646182
17239386000.00595907-0.001801-23.210.007755490.007797440.0057507921668
17238522000.007759670.000214982.850.007532350.007931690.0068474410156
17237658000.00754469-0.000206-2.660.007755380.008929380.0063075935137
17236794000.007750370.0015485624.970.006210590.00867730.00619919244
17235930000.00620181-0.000318-4.880.006481310.006507460.006201819529
17235066000.006519390.0010704919.650.007255880.00730530.00595381394564
17234202000.0054489-0.000468-7.910.005923970.006053930.005416314797
17233338000.005917050.000158462.750.005757790.006101510.005734993262
17232474000.00575859-0.00041-6.650.006175610.006193670.0044017732189
17231610000.006168999.1E-51.500.006053580.006650880.0057995311714
17230746000.006078490.0018573944.000.004233720.007901040.0041864143806
17229882000.0042211-0.001213-22.320.005402260.005679490.0042156369
17229018000.0054343-0.000323-5.610.007255880.00730530.00511835411789
17228154000.00575743-0.000435-7.020.006183790.006289140.0056466375829
17227290000.00619233-0.000402-6.100.006598610.006656670.0061756545454
17226426000.00659448-0.000387-5.540.006976040.007525530.0064743689638
17225562000.006981950.000167732.460.006829580.007626990.00623975119826
17224698000.00681422-0.000393-5.450.00720570.007281560.00668015148668
17223834000.007207720.0007432211.500.006468130.007370720.0064082440988
17222970000.0064645-0.000115-1.750.007255880.00730530.0062565436053
17222106000.00657909-0.000584-8.150.007143330.007476780.0065369488065
17221242000.00716289-0.00031-4.150.007455070.007569110.00702219185411
17220378000.0074724-0.000178-2.330.007648560.007765240.00746969108878
17219514000.007650660.0007136810.290.006940020.007808220.0067921933964
17218650000.00693698-0.000198-2.770.007140680.007814360.0068787419004
17217786000.00713533-0.000958-11.840.008088880.008319720.0070888316460
17216922000.00809330.000555567.370.007255880.009994890.0071675644152216
17216058000.007537740.001020915.670.006506610.010424670.00620954682812
17215194000.00651684-6.0E-6-0.090.006521230.006566320.006462051588579
17214330000.00652281-0.00027-3.970.006766860.006934510.006488811240017
17213466000.00679274-0.000466-6.420.007255880.00730530.0067911177081
17212602000.007259151.3E-50.180.007245210.007349730.007150471374681
17211738000.00724617-0.0006-7.650.007813850.007841630.007170011095022
17210874000.007846510.000678199.460.006897880.008131790.00686737970868
17210010000.007168320.000272043.940.006897880.007342960.00686737381356
17209146000.00689628-0.000181-2.560.00707770.00709710.006737831015559
17208282000.007077570.000258413.790.006815070.007136830.00669918326515
17207418000.006819165.6E-50.830.006751370.006839660.006544391393946
17206554000.006763140.000438416.930.006309220.006865670.00623951499672
17205690000.006324730.000113571.830.006211820.006610650.00618019367049
17204826000.00621116-0.000103-1.630.006991820.007014960.00586444898310
17203962000.00631432-3.3E-5-0.520.006338340.006383160.005789593031
17203098000.006347240.000323445.370.006019920.006375550.00597592191443
17202234000.0060238-0.000644-9.660.006458810.006535660.00596732682369
17201370000.00666791-0.000152-2.230.006826420.00691290.006635551419049

最近閲覧した銘柄

Delayed Upgrade Clock