ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Meme Factory Dank TokenDANK
US$ 0.000475
0.00000531
(
1.13%
)
情報
ランク ランク 4986
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
09:28:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000353
完全希薄化時価総額
US$ 475,230
開始日
2019/6/26
日数範囲 0.000468-0.000476
52 週間範囲 0.000305-0.000818
流通量"供給 0 / 1,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
2.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123DANK/ETHhttps://info.uniswap.org/#/tokens/0x0cb8d0b37c7487b11d57f1f33defa2b1d3cfccfeETH1https://info.uniswap.org/#/tokens/0x0cb8d0b37c7487b11d57f1f33defa2b1d3cfccfe05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DANK/ETHhttps://v2.info.uniswap.org/token/0x0cb8d0b37c7487b11d57f1f33defa2b1d3cfccfeETH2https://v2.info.uniswap.org/token/0x0cb8d0b37c7487b11d57f1f33defa2b1d3cfccfe0-
DatePrice前日比前日比 %安値高値平均出来高
10.00052581-5.058E-5-9.619444285960.00045280.00054550CX
40.000474051.18E-60.2489188904120.000431330.00054550CX
120.00061955-0.00014432-23.29432652730.000431330.000708990CX
260.00066102-0.00018579-28.10656258510.000431330.00079410CX
520.000331210.0001440243.48298662480.00030470.000818470CX
1560.00090851-0.00043328-47.69127472450.000112310.005276690.00293097CX
26000000.005276690.01198789CX

DANKについて

Meme Factory was launched by the district0x team as the third district on the district0x network. Meme Factory is a platform for the creation, issuance, and exchange of provably rare digital collectibles on the Ethereum blockchain. Meme Factory users submit original memes to a community run list gen... Meme Factory was launched by the district0x team as the third district on the district0x network. Meme Factory is a platform for the creation, issuance, and exchange of provably rare digital collectibles on the Ethereum blockchain. Meme Factory users submit original memes to a community run list generally known as a token curated registry, and specifically known as the Dank Registry. Token holders of a newly minted token, the DANK token, then decide which memes are added to the registry through an economically incentivized voting game. Although DANK is an ERC20 token standard, the actual memes themselves are ERC721 standard, more commonly referred to as Non-Fungible tokens (NFTs). This allows for unique identification, ownership, and provable rarity for every meme created on the Meme Factory platform. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.00047005-2.0E-6-0.420.000459050.000532890.00045280
17279130000.00047223-1.8E-5-3.670.000490050.000499630.000471210
17278266000.00049029-2.9E-5-5.590.000520580.000531290.000485260
17277402000.00051888-1.2E-5-2.260.00053180.000532040.000515050
17276538000.00053071-4.0E-6-0.750.000535210.000536630.000527260
17275674000.00053514-4.0E-6-0.740.000539830.000540970.000530790
17274810000.000539521.4E-52.660.000525810.00054550.00052330
17273946000.00052591.1E-52.140.000516520.0005330.000511880
17273082000.00051505-1.6E-5-3.010.000530210.000532920.000511840
17272218000.000531031.0E-60.190.000529630.000534160.000519140
17271354000.000529771.3E-52.520.000459050.00054010.00045280
17270490000.00051644-7.0E-6-1.340.000523170.000524320.000505670
17269626000.000523811.3E-52.540.000511890.000524250.000506360
17268762000.000510861.7E-53.450.000493060.000514250.000488070
17267898000.00049342.2E-54.670.000476420.00049780.000475320
17267034000.000470953.0E-60.640.000467990.0004720.000455910
17266170000.000467557.0E-61.520.000459050.000478180.00045280
17265306000.00046025-3.0E-6-0.650.000464220.000466690.000451250
17264442000.00046359-2.0E-5-4.140.000483560.000485830.000461840
17263578000.00048343-5.0E-6-1.020.000488380.000488380.000478580
17262714000.000488521.6E-53.380.000472190.000492540.000467580
17261850000.000472724.0E-60.850.000468020.000477320.000463550
17260986000.00046867-9.0E-6-1.880.0004770.000477030.000456280
17260122000.000477695.0E-61.060.000471310.000479560.000464420
17259258000.000472481.2E-52.610.000537010.000540680.000454960
17258394000.000460286.0E-61.320.000453830.00046560.000448730
17257530000.000453919.0E-62.020.00044570.000461830.000444520
17256666000.00044449-2.9E-5-6.120.000474050.000481170.000431330
17255802000.0004737-1.5E-5-3.070.000489880.000493160.000469940
17254938000.00048897-6.1E-7-0.120.000483910.00049760.000462680
17254074000.00048958-1.8E-5-3.550.00050730.000510030.00048740
17253210000.000507372.1E-54.320.000537010.000540680.000486880
17252346000.00048612-1.6E-5-3.190.000502260.000503030.00048130
17251482000.00050231-3.0E-6-0.590.000505030.000506360.000498610
17250618000.00050539-8.0E-8-0.020.000505140.000507760.000488230
17249754000.00050547-1.0E-6-0.200.000505560.000519140.000501610
17248890000.000506551.4E-52.840.000491730.000510860.000484080
17248026000.00049275-4.4E-5-8.200.000537220.000539990.000481720
17247162000.00053662-1.2E-5-2.190.000548950.00055260.00053360
17246298000.0005491-3.0E-6-0.540.000554080.000558340.000547320
17245434000.0005522-7.3E-7-0.130.000553480.000563440.00054730
17244570000.000552932.8E-55.340.000524480.000559140.000524480
17243706000.00052473-1.0E-6-0.190.000537010.000540680.00051650
17242842000.000525791.0E-51.940.000515610.000528670.000509140
17241978000.0005159-1.1E-5-2.090.000527120.000538850.000511360
17241114000.0005271.0E-60.190.000537010.000540680.00051360
17240250000.00052563.0E-60.570.000522520.000536090.00051980
17239386000.000522724.0E-60.770.000518760.000525240.000517790
17238522000.000519044.0E-60.780.000514150.000525660.000510510
17237658000.00051499-1.8E-5-3.380.000533010.000534690.000506090
17236794000.00053267-7.0E-6-1.300.000540050.000553620.00052850
17235930000.00053928-9.0E-6-1.640.000544640.000546840.000522720
17235066000.000547843.6E-57.040.000537010.000549810.00050670
17234202000.00051163-1.0E-5-1.920.000521930.000541590.000508570
17233338000.000521323.0E-60.580.000518720.000528270.000516660
17232474000.00051879-1.8E-5-3.360.000537010.000540680.000511850
17231610000.000536436.7E-514.270.000467450.000543980.000464460
17230746000.00046938-2.1E-5-4.280.000492290.000509590.000462990
17229882000.000490823.0E-60.620.00048450.000509920.00048450
17229018000.00048738-5.3E-5-9.800.000580630.000585750.000437460
17228154000.0005406-4.1E-5-7.050.000580630.000585750.00053020
17227290000.00058144-1.5E-5-2.510.000597160.000603080.000572110
17226426000.00059678-4.4E-5-6.870.000640.000642810.000593450
17225562000.00064054-5.0E-6-0.770.000647350.000647710.000615870
17224698000.00064589-9.0E-6-1.370.000655060.00066950.000643090
17223834000.00065524-8.0E-6-1.210.000663390.000673120.000647410
17222970000.000663028.0E-61.220.000667310.000679240.000622280
17222106000.000654633.0E-60.460.000649390.000656370.000640450
17221242000.00065117-4.0E-6-0.610.000653950.000664920.000641290
17220378000.000655472.1E-53.310.000634730.000657040.00063460
17219514000.00063491-3.2E-5-4.800.000667310.000668170.000618930
17218650000.00066701-2.9E-5-4.170.000696650.000697520.000661410
17217786000.000696137.0E-61.020.000688410.000708060.000680630
17216922000.00068879-1.6E-5-2.270.000678120.000701390.000676890
17216058000.00070446-6.0E-8-0.010.000703410.000708990.000685910
17215194000.000704523.0E-60.430.00070120.000707920.000696610
17214330000.000701371.5E-52.190.000683520.000708140.000675630
17213466000.000686138.0E-61.180.000678120.000697890.000676890
17212602000.00067842-1.2E-5-1.740.000690020.000703320.000675560
17211738000.00069011-7.0E-6-1.000.000697660.000699630.000670110
17210874000.000697464.6E-57.060.000635750.000698440.000632930
17210010000.000651661.6E-52.520.000635750.000653380.000632930
17209146000.00063569.0E-61.440.000626340.000640380.000622930
17208282000.000626336.0E-60.970.000619550.000631570.000609480
17207418000.00061992-5.5E-7-0.090.000619390.000642670.000611350
17206554000.000620476.0E-60.980.000612540.000629870.000605770
17205690000.000614051.1E-51.820.000603090.000621310.000600810
17204826000.000603021.8E-53.080.00068370.000685970.000580630
17203962000.00058466-2.9E-5-4.730.00061240.000614470.000584660
17203098000.000613261.7E-52.850.000596030.000615990.000591670
17202234000.00059641-1.8E-5-2.930.000609320.000621410.000566420
17201370000.00061455-4.4E-5-6.680.000659550.000661910.000611570

最近閲覧した銘柄

Delayed Upgrade Clock