Meme Factory Dank TokenDANK

US$ 0.000683

0.000016

(

2.44%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4131

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

09:28:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000353

完全希薄化時価総額

US$ 682,510

開始日

2019/6/26

日数範囲 0.000663-0.000686

52 週間範囲 0.000424-0.000821

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	DANK/ETH	https://info.uniswap.org/#/tokens/0x0cb8d0b37c7487b11d57f1f33defa2b1d3cfccfe	ETH	1	https://info.uniswap.org/#/tokens/0x0cb8d0b37c7487b11d57f1f33defa2b1d3cfccfe	0	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DANK/ETH	https://v2.info.uniswap.org/token/0x0cb8d0b37c7487b11d57f1f33defa2b1d3cfccfe	ETH	2	https://v2.info.uniswap.org/token/0x0cb8d0b37c7487b11d57f1f33defa2b1d3cfccfe	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00068352	-1.01E-6	-0.147764513109	0.0006231	0.00071063	0	CX
4	0.00071627	-3.376E-5	-4.71330643472	0.0006231	0.000821	0	CX
12	0.00047037	0.00021214	45.1006654336	0.0004528	0.000821	0	CX
26	0.00067371	8.8E-6	1.30619999703	0.00043133	0.000821	0	CX
52	0.00043531	0.0002472	56.7871172268	0.00042398	0.000821	0	CX
156	0.00459766	-0.00391515	-85.1552746397	0.00011231	0.00466434	0.00156623	CX
260	0	0	0	0	0.00527669	0.01126419	CX

Meme Factory was launched by the district0x team as the third district on the district0x network. Meme Factory is a platform for the creation, issuance, and exchange of provably rare digital collectibles on the Ethereum blockchain. Meme Factory users submit original memes to a community run list gen... Meme Factory was launched by the district0x team as the third district on the district0x network. Meme Factory is a platform for the creation, issuance, and exchange of provably rare digital collectibles on the Ethereum blockchain. Meme Factory users submit original memes to a community run list generally known as a token curated registry, and specifically known as the Dank Registry. Token holders of a newly minted token, the DANK token, then decide which memes are added to the registry through an economically incentivized voting game. Although DANK is an ERC20 token standard, the actual memes themselves are ERC721 standard, more commonly referred to as Non-Fungible tokens (NFTs). This allows for unique identification, ownership, and provable rarity for every meme created on the Meme Factory platform. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1735257000	0.00066598	-3.2E-5	-4.58	0.00070124	0.00070214	0.00066053
1735170600	0.00069841	-3.0E-7	-0.04	0.00069735	0.00070813	0.00068843
1735084200	0.00069871	1.6E-5	2.34	0.00068304	0.00070657	0.00067169
1734997800	0.00068317	2.9E-5	4.43	0.00066981	0.00069058	0.00065383
1734911400	0.00065461	-1.2E-5	-1.80	0.00066981	0.00067848	0.00064953
1734825000	0.00066686	-2.6E-5	-3.75	0.00069474	0.00071063	0.00065858
1734738600	0.0006932	5.0E-6	0.73	0.00068352	0.00069785	0.0006231
1734652200	0.00068806	-3.7E-5	-5.10	0.00072376	0.00074321	0.0006671
1734565800	0.00072516	-5.1E-5	-6.57	0.00077752	0.00078056	0.00072455
1734479400	0.00077596	-2.3E-5	-2.88	0.00079519	0.0008082	0.00076997
1734393000	0.00079932	9.0E-6	1.14	0.00072723	0.000821	0.00071295
1734306600	0.00079058	1.7E-5	2.20	0.0007744	0.00079058	0.00076707
1734220200	0.0007731	-7.0E-6	-0.90	0.00078206	0.0007886	0.00076509
1734133800	0.0007805	5.0E-6	0.64	0.00077738	0.00079272	0.00077118
1734047400	0.00077557	9.0E-6	1.17	0.00076676	0.00079698	0.00076035
1733961000	0.00076688	4.3E-5	5.94	0.00072723	0.00077015	0.00071295
1733874600	0.00072389	-1.8E-5	-2.43	0.00073968	0.00075514	0.00070375
1733788200	0.00074206	-5.7E-5	-7.14	0.00076663	0.00079054	0.00071152
1733701800	0.00079864	-3.0E-6	-0.37	0.00080071	0.00080261	0.000787
1733615400	0.00080152	-2.0E-6	-0.25	0.00080081	0.00080473	0.0007959
1733529000	0.00080334	4.5E-5	5.94	0.0007579	0.0008184	0.00075758
1733442600	0.00075816	-9.0E-6	-1.17	0.00076663	0.00079054	0.00074812
1733356200	0.00076683	4.2E-5	5.80	0.00072413	0.00077927	0.00072413
1733269800	0.00072439	-4.0E-6	-0.55	0.00072742	0.00073407	0.00070406
1733183400	0.00072792	-1.5E-5	-2.02	0.00074193	0.00075182	0.00071478
1733097000	0.00074252	2.0E-6	0.27	0.00074305	0.00074888	0.0007326
1733010600	0.00074091	2.2E-5	3.06	0.00071732	0.00074675	0.00071523
1732924200	0.000719	3.0E-6	0.42	0.00071627	0.00072967	0.00070803
1732837800	0.00071619	-1.7E-5	-2.32	0.0007302	0.00073174	0.00070718
1732751400	0.00073313	6.8E-5	10.22	0.00066678	0.00073671	0.0006603
1732665000	0.00066523	-1.8E-5	-2.64	0.0006826	0.00069234	0.00065086
1732578600	0.0006829	1.0E-5	1.49	0.00062272	0.00070772	0.00060712
1732492200	0.00067251	-8.0E-6	-1.18	0.00068314	0.00069057	0.00065837
1732405800	0.00068015	1.5E-5	2.26	0.00066615	0.00069989	0.00066458
1732319400	0.00066485	-1.0E-5	-1.48	0.00067256	0.00068587	0.00065398
1732233000	0.00067469	5.9E-5	9.59	0.00061507	0.00067696	0.00060744
1732146600	0.00061535	-7.0E-6	-1.12	0.00062272	0.00063218	0.00060712
1732060200	0.00062267	-2.1E-5	-3.26	0.0006432	0.0006432	0.00061508
1731973800	0.00064359	2.9E-5	4.72	0.00061456	0.00064359	0.00060328
1731887400	0.00061435	-1.1E-5	-1.76	0.00062732	0.00063184	0.00060992
1731801000	0.00062554	6.0E-6	0.97	0.00061717	0.00064362	0.00061486
1731714600	0.00061908	7.0E-6	1.14	0.00061456	0.00062619	0.00060316
1731628200	0.00061161	-2.7E-5	-4.23	0.00063833	0.00064848	0.00060752
1731541800	0.00063898	-1.1E-5	-1.69	0.00064903	0.00066741	0.00062424
1731455400	0.00065013	-2.3E-5	-3.42	0.00067115	0.00068797	0.00064339
1731369000	0.00067288	3.6E-5	5.65	0.00063663	0.00067676	0.00062394
1731282600	0.00063737	1.0E-5	1.59	0.0006234	0.00064924	0.00061885
1731196200	0.00062755	3.6E-5	6.08	0.00059228	0.00063143	0.00059217
1731109800	0.00059185	1.2E-5	2.07	0.00058629	0.00059699	0.00057816
1731023400	0.00058017	3.6E-5	6.61	0.00054248	0.00058387	0.00054093
1730937000	0.00054462	5.9E-5	12.15	0.0004853	0.00054878	0.00048511
1730850600	0.00048546	7.0E-6	1.46	0.00048157	0.00049561	0.00047635
1730764200	0.00047846	-1.3E-5	-2.65	0.0005129	0.000527	0.00047264
1730677800	0.00049145	-6.0E-6	-1.21	0.00049881	0.00049886	0.00048218
1730591400	0.00049742	-5.0E-6	-1.00	0.00050295	0.00050437	0.00049525
1730505000	0.00050222	-1.0E-6	-0.20	0.00050429	0.00051705	0.00049462
1730418600	0.00050352	-2.8E-5	-5.26	0.00053192	0.00053343	0.00050119
1730332200	0.00053201	5.0E-6	0.95	0.0005269	0.00054353	0.00052115
1730245800	0.00052698	1.4E-5	2.73	0.0005129	0.00053611	0.00051219
1730159400	0.00051305	1.2E-5	2.39	0.00045905	0.00053289	0.0004528
1730073000	0.00050121	5.0E-6	1.01	0.00049531	0.00050455	0.00049257
1729986600	0.0004959	1.3E-5	2.69	0.00048738	0.00050018	0.00048574
1729900200	0.00048272	-2.4E-5	-4.74	0.00050715	0.00051159	0.00047806
1729813800	0.0005063	2.0E-6	0.40	0.00050387	0.00051145	0.00050179
1729727400	0.00050438	-2.0E-5	-3.81	0.000524	0.0005245	0.00049181
1729641000	0.00052462	-9.0E-6	-1.69	0.00053399	0.00053399	0.00052136
1729554600	0.00053327	-1.5E-5	-2.74	0.00054961	0.00055297	0.00053147
1729468200	0.00054815	1.8E-5	3.40	0.00053013	0.00055067	0.00052729
1729381800	0.00052971	1.0E-6	0.19	0.00052826	0.00053243	0.00052656
1729295400	0.00052849	8.0E-6	1.54	0.00045905	0.00053507	0.0004528
1729209000	0.00052055	-1.0E-6	-0.19	0.00045905	0.00053289	0.0004528
1729122600	0.00052204	2.0E-6	0.38	0.00052124	0.00052879	0.00051851
1729036200	0.00051955	-6.0E-6	-1.14	0.00052582	0.00053647	0.00050939
1728949800	0.00052566	3.2E-5	6.48	0.00045905	0.00053289	0.0004528
1728863400	0.00049358	-2.0E-6	-0.40	0.0004958	0.00049646	0.00048739
1728777000	0.00049531	9.0E-6	1.85	0.00048779	0.00049757	0.00048712
1728690600	0.00048678	1.0E-5	2.10	0.00047648	0.00049402	0.00047606
1728604200	0.00047655	3.0E-6	0.63	0.00047425	0.00048246	0.00046609
1728517800	0.00047366	-1.5E-5	-3.07	0.00048753	0.00049351	0.00047067
1728431400	0.0004882	3.0E-6	0.62	0.00048582	0.00049203	0.00048124
1728345000	0.00048547	-2.0E-6	-0.41	0.00045905	0.00053289	0.0004528
1728258600	0.00048793	5.0E-6	1.04	0.00048208	0.00049086	0.00048156
1728172200	0.00048304	1.4E-7	0.03	0.00048399	0.00048546	0.0004781
1728085800	0.0004829	1.3E-5	2.77	0.00047037	0.00048794	0.00046807
1727999400	0.00047005	-2.0E-6	-0.42	0.00045905	0.00053289	0.0004528
1727913000	0.00047223	-1.8E-5	-3.67	0.00049005	0.00049963	0.00047121
1727826600	0.00049029	-2.9E-5	-5.59	0.00052058	0.00053129	0.00048526
1727740200	0.00051888	-1.2E-5	-2.26	0.0005318	0.00053204	0.00051505
1727653800	0.00053071	-4.0E-6	-0.75	0.00053521	0.00053663	0.00052726
1727567400	0.00053514	-4.0E-6	-0.74	0.00053983	0.00054097	0.00053079
1727481000	0.00053952	1.4E-5	2.66	0.00052581	0.0005455	0.0005233