ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Marathon.FinanceMTONN
US$ 189.35
0.011137
(
0.01%
)
情報
ランク ランク 4739
システム Ethereum
トークン
採掘不可
入札
US$ 188.07
取引所
-
要求
US$ 191.09
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 78,768
開始日
2020/10/08
日数範囲 188.75-190.92
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 416
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MTON/ETHhttps://v2.info.uniswap.org/token/0xb0a59d07adffcd8a70552ccede849c14c9e7be24ETH1https://v2.info.uniswap.org/token/0xb0a59d07adffcd8a70552ccede849c14c9e7be240-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

MTONNについて

Marathon is a reward-oriented and balanced-deflation project that aims to bring the most to token holders that will hold out till the end of the deflation period.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1734133800188.959737981.190.64188.20390678191.91818043186.70192830
1734047400187.765708672.111.13185.63185338192.94903542184.080971030
1733961000185.6604209910.415.94176.06218782186.45256695172.605991060
1733874600175.25454756-4.4-2.45179.07534451182.81963836170.377233190
1733788200179.65347549-13.7-7.08153.9140578190.79920163153.233277090
1733701800193.34995037-0.7-0.36193.85060986194.31059682190.531924990
1733615400194.04670956-0.44-0.23193.8748197194.82481382192.687084950
1733529000194.4878128510.945.96183.48637736198.13333056183.409390060
1733442600183.54980714-2.1-1.13185.60038058191.38846913181.11962340
1733356200185.6492844610.285.86175.31168278188.66098856175.311682780
1733269800175.37414417-0.85-0.48176.10721812177.71814088170.452767890
1733183400176.22826732-3.54-1.97179.62200269182.01490328173.047094350
1733097000179.764840750.390.22179.89170031181.30410238177.361772030
1733010600179.373609745.33.05173.66396107180.78843279173.157491220
1732924200174.069717990.680.39173.40975775176.65339211171.413414340
1732837800173.38942148-4.1-2.31176.78218846177.15308321171.20811490
1732751400177.4915367716.4410.21161.42733954178.35631226159.859026110
1732665000161.05305541-4.28-2.59165.25685203167.61440625157.572648820
1732578600165.329481552.511.54153.9140578171.33933223153.233277090
1732492200162.81456337-1.85-1.12165.38855356167.18637628159.39080780
1732405800164.663226763.72.30161.27384916169.44370176160.895207260
1732319400160.96057383-2.38-1.46162.82763669166.04948219158.328964220
1732233000163.3423378814.379.64148.90891547163.89093286147.061704680
1732146600148.97621883-1.77-1.18150.76048404153.04976651146.9837490
1732060200150.74789492-5.07-3.25155.71769088155.71769088148.910368060
1731973800155.814046047.084.76153.9140578155.81404604147.990878340
1731887400148.73508882-2.71-1.79151.87462087152.96890564147.661624520
1731801000151.443201521.561.04149.41780631155.8193722148.858074810
1731714600149.879245861.811.22148.7844769151.59959709146.024555140
1731628200148.07077081-6.63-4.28154.53964006156.99645462147.081556750
1731541800154.69603563-2.7-1.72157.13057714161.57889314151.127505210
1731455400157.39688538-5.51-3.38162.48434116166.55837303155.765142160
1731369000162.903171398.65.57154.12855698163.84299738151.054875690
1731282600154.30625722.381.56150.92559515157.181902149.822594840
1731196200151.930303518.646.03143.39004035152.86819271143.365346310
1731109800143.286906432.832.01141.93987093144.5317764139.972579330
1731023400140.459197128.616.53131.33402422141.3549612130.95925590
1730937000131.8535673914.3212.19117.49083771132.86021254117.444839020
1730850600117.529089261.691.46116.58877907119.98735641115.324541230
1730764200115.83633725-3.14-2.64153.9140578155.24317801114.425387770
1730677800118.97925868-1.45-1.20120.7615871120.77514461116.736943290
1730591400120.42603871-1.16-0.95121.76532706122.1076542119.899716790
1730505000121.58714264-0.32-0.26122.08925472125.17746191119.74719480
1730418600121.90332315-6.9-5.35128.77698092129.1440021121.338749680
1730332200128.800222371.220.95127.56309955131.58968013126.169581160
1730245800127.581983223.372.72124.17323775129.79185742124.001832080
1730159400124.209552512.872.36153.9140578155.24317801120.47397420
1730073000121.342623261.281.07119.9142427122.15123191119.251861470
1729986600120.058533343.192.73117.99488658121.0932619117.597361010
1729900200116.86719223-5.71-4.66122.78117195123.85608884115.73756110
1729813800122.575388310.460.38121.98757339123.82122668121.484008720
1729727400122.11055938-4.9-3.86126.86149838126.98109499119.06689830
1729641000127.01111519-2.09-1.62129.27860881129.27860881126.221390210
1729554600129.10526635-3.6-2.71133.06018582133.87460483128.669005040
1729468200132.708174744.463.48128.34410898133.31777851127.658002120
1729381800128.243396050.30.23127.89138498128.9009353127.480301890
1729295400127.9480361.921.53153.9140578155.24317801126.339050040
1729209000126.02529051-0.36-0.29153.9140578155.24317801125.740098590
1729122600126.386501320.60.48126.19185421128.01969713125.531893970
1729036200125.78367631-1.48-1.16127.30163327129.88046543123.324440760
1728949800127.262413337.776.50153.9140578155.24317801121.81955710
1728863400119.49492827-0.42-0.35120.03287091120.19265586117.996339170
1728777000119.915695292.071.75118.09317853120.46283767117.932909390
1728690600117.849627542.482.15115.35552982119.60241996115.25384850
1728604200115.37392930.70.61114.8151662116.80376245112.840611640
1728517800114.67281234-3.52-2.98118.03168554119.47846558113.948453920
1728431400118.192438880.660.56117.61818147119.12064414116.50888660
1728345000117.53344703-0.59-0.50153.9140578155.24317801116.586842290
1728258600118.127072311.181.01116.71273345118.83642062116.586842290
1728172200116.944663720.030.03117.174173117.52908926115.749181820
1728085800116.909801553.112.73113.8767928118.13143008113.320450670
1727999400113.79883711-0.53-0.46153.9140578155.24317801112.035392370
1727913000114.32709582-4.37-3.68118.6422577120.96059198114.079187060
1727826600118.69987712-6.92-5.51126.03255346128.62591152117.481153780
1727740200125.62195457-2.86-2.23128.74841331128.80748532124.693265110
1727653800128.48501025-1.07-0.83129.57396886129.91823278127.650739170
1727567400129.55653777-1.06-0.81130.69391605130.96942403128.503409730
1727481000130.617897163.32.59127.2977597132.06612979126.690092720
1727394600127.321001152.632.11125.04866556129.0384472123.926781580
1727308200124.69423351-3.87-3.01128.36444525129.02101611123.917097640
1727221800128.562481740.310.24128.22354398129.32121813125.683447570
1727135400128.257437763.232.58153.9140578155.24317801127.49482780
1727049000125.02929769-1.79-1.41126.65910412126.93703308122.422382120
1726962600126.815499693.142.54123.92871836126.92153879122.589430020
1726876200123.679357014.233.54119.37000549124.50007059118.160966080
1726789800119.452318955.434.77115.34197231120.51755191115.076148270
1726703400114.018178260.820.73113.3010828114.2704448110.377018330
1726617000113.194075311.771.59111.13527052115.76661291109.622639710
1726530600111.42627279-0.81-0.72112.38691924112.98490229109.2469030
1726444200112.23584984-4.8-4.10117.07055489117.62011826111.811209250
1726357800117.03956629-1.23-1.04118.23601659118.23601659115.864904860