MangoMNGO

US$ 0.0145

-0.0004

(

-2.68%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 510

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.0146

取引所

KRKN

要求

US$ 0.0148

最終取引時間

02:16:31

取引量 (24 時間)

$ 7,094

最終取引サイズ

1,655.63

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0145

完全希薄化時価総額

US$ 145,000,000

開始日

日数範囲 0.0145-0.0149

52 週間範囲 0.011-0.0417

流通量"供給 1,155,193,336 / 10,000,000,000

11.55%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.014678	LATOKEN	118014.42	/cdn/crypto/logos/exchanges/LATK.png	$ 1,731.49	1727582015	MNGO/USDT	https://exchange.latoken.com/exchange/MNGO-USDT	USDT	1	https://exchange.latoken.com/exchange/MNGO-USDT	76.6546928377	9 分s 前
0.0145	Kraken	35394.0370641	/cdn/crypto/logos/exchanges/KRKN.png	US$ 522.75	1727578200	MNGO/USD	https://trade.kraken.com/markets/kraken/MNGO/USD	USD	2	https://trade.kraken.com/markets/kraken/MNGO/USD	22.9897248102	1 時間前
0.01492	Gate.io	547.44	/cdn/crypto/logos/exchanges/GATE.png	$ 8.13	1727582506	MNGO/USDT	https://gate.io/trade/MNGO_USDT	USDT	3	https://gate.io/trade/MNGO_USDT	0.355582352115	最近
5.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727576525	MNGO/ETH	https://gate.io/trade/MNGO_ETH	ETH	4	https://gate.io/trade/MNGO_ETH	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0159	-0.0014	-8.80503144654	0.0142	0.0159	184651.021087	CX
4	0.016	-0.0015	-9.375	0.0141	0.0168	106032.533458	CX
12	0.0212	-0.0067	-31.6037735849	0.0141	0.0311	121770.231759	CX
26	0.0183	-0.0038	-20.7650273224	0.0141	0.0417	476393.206113	CX
52	0.0144	0.0001	0.694444444444	0.011	0.0417	683154.595876	CX
156	0.0179	-0.0034	-18.9944134078	0.011	0.0417	573081.08407	CX
260	0.0179	-0.0034	-18.9944134078	0.011	0.0417	573081.08407	CX

Mango provides markets with deep liquidity, spot margin, leveraged derivatives, and risk management tools for traders all while earning interest on collateral.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727567400	0.0149	-0.0002	-1.32	0.0151	0.0151	0.0145	113902
1727481000	0.0151	0.0002	1.34	0.0149	0.0151	0.0148	210857
1727394600	0.0149	0.0002	1.36	0.0147	0.0153	0.0145	92536
1727308200	0.0147	0.0001	0.68	0.0146	0.0149	0.0146	87694
1727221800	0.0146	-0.0003	-2.01	0.0149	0.0154	0.0142	414145
1727135400	0.0149	-0.0007	-4.49	0.0157	0.0157	0.0149	324366
1727049000	0.0156	-0.0003	-1.89	0.0159	0.0159	0.0151	49053
1726962600	0.0159	0.0009	6.00	0.015	0.0159	0.0148	58877
1726876200	0.015	0.0002	1.35	0.0148	0.0154	0.0148	53122
1726789800	0.0148	0	0.00	0.0148	0.015	0.0145	77956
1726703400	0.0148	0.0001	0.68	0.0147	0.0149	0.0145	34289
1726617000	0.0147	0.0002	1.38	0.0145	0.0152	0.0144	137478
1726530600	0.0145	-0.0001	-0.68	0.0146	0.0148	0.0145	54786
1726444200	0.0146	-0.0002	-1.35	0.0148	0.0152	0.0141	127293
1726357800	0.0148	-0.0004	-2.63	0.0152	0.0156	0.0145	46116
1726271400	0.0152	0.0004	2.70	0.0148	0.0152	0.0148	42398
1726185000	0.0148	-0.0002	-1.33	0.015	0.0153	0.0148	30002
1726098600	0.015	-0.0001	-0.66	0.0151	0.0153	0.015	116175
1726012200	0.0151	0	0.00	0.0151	0.0154	0.0148	39726
1725925800	0.0151	-0.0002	-1.31	0.0151	0.0157	0.0149	294918
1725839400	0.0153	-0.0002	-1.29	0.0155	0.0159	0.0147	27444
1725753000	0.0155	0.0002	1.31	0.0154	0.0159	0.0147	24470
1725666600	0.0153	0.0006	4.08	0.0147	0.0158	0.0146	26630
1725580200	0.0147	-0.001	-6.37	0.0157	0.0163	0.0147	18193
1725493800	0.0157	-0.0004	-2.48	0.0161	0.0161	0.0149	98025
1725407400	0.0161	0.0004	2.55	0.0157	0.0161	0.0151	19354
1725321000	0.0157	0.0005	3.29	0.0154	0.0163	0.0149	256372
1725234600	0.0152	-0.0008	-5.00	0.016	0.0168	0.0152	92722
1725148200	0.016	0.0019	13.48	0.0141	0.0168	0.0141	144739
1725061800	0.0141	-0.0008	-5.37	0.0149	0.0149	0.0141	9030
1724975400	0.0149	-0.0003	-1.97	0.0152	0.0153	0.0144	47790
1724889000	0.0152	-0.0004	-2.56	0.0156	0.016	0.0148	241471
1724802600	0.0156	-0.0001	-0.64	0.0157	0.0163	0.0155	21746
1724716200	0.0157	-0.0001	-0.63	0.0158	0.0164	0.0157	54948
1724629800	0.0158	-0.0006	-3.66	0.0164	0.0165	0.0158	45269
1724543400	0.0164	0.0009	5.81	0.0158	0.0167	0.0153	88096
1724457000	0.0155	-0.0005	-3.13	0.016	0.0164	0.0153	111302
1724370600	0.016	-0.0006	-3.61	0.0162	0.0166	0.0159	295422
1724284200	0.0166	0.0001	0.61	0.0165	0.0168	0.016	39461
1724197800	0.0165	0.0014	9.27	0.0151	0.0175	0.0151	613795
1724111400	0.0151	0.0005	3.42	0.0148	0.0154	0.0145	283795
1724025000	0.0146	-0.0002	-1.35	0.0148	0.0148	0.0144	81642
1723938600	0.0148	0.0002	1.37	0.0146	0.0149	0.0145	32140
1723852200	0.0146	-0.0013	-8.18	0.0159	0.0159	0.0144	125750
1723765800	0.0159	-0.0016	-9.14	0.0175	0.0178	0.0145	203699
1723679400	0.0175	0.0025	16.67	0.015	0.0179	0.015	368890
1723593000	0.015	0.0008	5.63	0.0142	0.0163	0.0142	57701
1723506600	0.0142	-0.0005	-3.40	0.0142	0.0148	0.0142	334312
1723420200	0.0147	0.0003	2.08	0.0144	0.0149	0.0143	40620
1723333800	0.0144	-0.0005	-3.36	0.0149	0.0149	0.0143	23037
1723247400	0.0149	-0.0002	-1.32	0.0151	0.0152	0.0142	251933
1723161000	0.0151	0.0002	1.34	0.0149	0.0157	0.0147	201250
1723074600	0.0149	-0.0005	-3.25	0.0154	0.0161	0.0148	33404
1722988200	0.0154	0.0005	3.36	0.0149	0.0164	0.0148	147232
1722901800	0.0149	-0.0023	-13.37	0.0271	0.0311	0.0141	492656
1722815400	0.0172	-0.0005	-2.82	0.0177	0.0179	0.0166	18000
1722729000	0.0177	-0.0008	-4.32	0.0185	0.0187	0.0174	78552
1722642600	0.0185	-0.0001	-0.54	0.0186	0.019	0.0176	58160
1722556200	0.0186	0	0.00	0.0186	0.0191	0.0178	98363
1722469800	0.0186	-0.0001	-0.53	0.0187	0.0191	0.0181	45307
1722383400	0.0187	-0.0013	-6.50	0.02	0.02	0.0182	92951
1722297000	0.02	-0.0012	-5.66	0.0207	0.022	0.0196	332150
1722210600	0.0212	0.0004	1.92	0.0208	0.0221	0.0201	208496
1722124200	0.0208	0	0.00	0.0208	0.0212	0.02	106150
1722037800	0.0208	-0.0006	-2.80	0.0214	0.0215	0.0201	112789
1721951400	0.0214	-0.0007	-3.17	0.0221	0.0225	0.0204	127798
1721865000	0.0221	0.0007	3.27	0.0214	0.0224	0.021	147621
1721778600	0.0214	-0.001	-4.46	0.0224	0.0226	0.0214	43212
1721692200	0.0224	0.0003	1.36	0.0224	0.0228	0.0219	246350
1721605800	0.0221	0	0.00	0.0218	0.0231	0.0217	51131
1721519400	0.0221	0.0001	0.45	0.022	0.0229	0.0212	38427
1721433000	0.022	0.0004	1.85	0.0216	0.0233	0.0213	23748
1721346600	0.0216	-0.0009	-4.00	0.0225	0.0225	0.0214	18762
1721260200	0.0225	-0.0001	-0.44	0.0226	0.0237	0.0218	45726
1721173800	0.0226	0	0.00	0.0226	0.024	0.0225	47512
1721087400	0.0226	0.0021	10.24	0.0214	0.0243	0.0211	315784
1721001000	0.0205	-0.0011	-5.09	0.0216	0.0218	0.0204	13423
1720914600	0.0216	0.0005	2.37	0.0213	0.0216	0.0204	9831
1720828200	0.0211	-0.0002	-0.94	0.0213	0.0216	0.0211	1905
1720741800	0.0213	-0.0009	-4.05	0.0222	0.0222	0.0207	20160
1720655400	0.0222	0.0016	7.77	0.0206	0.0223	0.0205	52242
1720569000	0.0206	-0.0001	-0.48	0.0207	0.022	0.0205	241052
1720482600	0.0207	0.0001	0.49	0.0206	0.0225	0.0203	267286
1720396200	0.0206	-0.0006	-2.83	0.0212	0.0212	0.0206	5743
1720309800	0.0212	-0.0002	-0.93	0.0214	0.0214	0.0206	13865
1720223400	0.0214	-0.0001	-0.47	0.0215	0.0217	0.0205	50691
1720137000	0.0215	-0.0015	-6.52	0.023	0.023	0.021	170088
1720050600	0.023	-0.0013	-5.35	0.0243	0.0243	0.0219	38732
1719964200	0.0243	0.0002	0.83	0.0241	0.0243	0.0225	15490
1719877800	0.0241	0.0009	3.88	0.0271	0.0311	0.0231	245809
1719791400	0.0232	-0.0011	-4.53	0.0241	0.0241	0.023	32921
1719705000	0.0243	0.0003	1.25	0.024	0.0244	0.0232	28500