MangoMNGO

US$ 0.0149

0.0001

(

0.68%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 502

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.0149

取引所

KRKN

要求

US$ 0.0154

最終取引時間

16:30:21

取引量 (24 時間)

$ 4,104

最終取引サイズ

292.62

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0149

完全希薄化時価総額

US$ 149,000,000

開始日

日数範囲 0.0148-0.0154

52 週間範囲 0.011-0.0417

流通量"供給 1,155,193,336 / 10,000,000,000

11.55%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01522	LATOKEN	151920.79	/cdn/crypto/logos/exchanges/LATK.png	$ 2,298.81	1726867405	MNGO/USDT	https://exchange.latoken.com/exchange/MNGO-USDT	USDT	1	https://exchange.latoken.com/exchange/MNGO-USDT	65.673111721	2 時間s 前
0.0149	Kraken	52786.51739	/cdn/crypto/logos/exchanges/KRKN.png	US$ 800.00	1726873883	MNGO/USD	https://trade.kraken.com/markets/kraken/MNGO/USD	USD	2	https://trade.kraken.com/markets/kraken/MNGO/USD	22.8188311417	最近
0.01599	Gate.io	26419.77	/cdn/crypto/logos/exchanges/GATE.png	$ 400.62	1726871319	MNGO/USDT	https://gate.io/trade/MNGO_USDT	USDT	3	https://gate.io/trade/MNGO_USDT	11.4208760161	44 分s 前
5.81E-6	Gate.io	201.675	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001172	1726873307	MNGO/ETH	https://gate.io/trade/MNGO_ETH	ETH	4	https://gate.io/trade/MNGO_ETH	0.0871811212036	11 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0148	0.0001	0.675675675676	0.0141	0.0156	74331.2188696	CX
4	0.016	-0.0011	-6.875	0.0141	0.0168	83169.6278446	CX
12	0.0251	-0.0102	-40.6374501992	0.0141	0.0311	113405.741821	CX
26	0.0254	-0.0105	-41.3385826772	0.0141	0.0417	532070.261274	CX
52	0.0157	-0.0008	-5.09554140127	0.011	0.0417	679917.223594	CX
156	0.0179	-0.003	-16.7597765363	0.011	0.0417	581649.97298	CX
260	0.0179	-0.003	-16.7597765363	0.011	0.0417	581649.97298	CX

Mango provides markets with deep liquidity, spot margin, leveraged derivatives, and risk management tools for traders all while earning interest on collateral.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726789800	0.0148	0	0.00	0.0148	0.015	0.0145	77956
1726703400	0.0148	0.0001	0.68	0.0147	0.0149	0.0145	34289
1726617000	0.0147	0.0002	1.38	0.0145	0.0152	0.0144	137478
1726530600	0.0145	-0.0001	-0.68	0.0146	0.0148	0.0145	54786
1726444200	0.0146	-0.0002	-1.35	0.0148	0.0152	0.0141	127293
1726357800	0.0148	-0.0004	-2.63	0.0152	0.0156	0.0145	46116
1726271400	0.0152	0.0004	2.70	0.0148	0.0152	0.0148	42398
1726185000	0.0148	-0.0002	-1.33	0.015	0.0153	0.0148	30002
1726098600	0.015	-0.0001	-0.66	0.0151	0.0153	0.015	116175
1726012200	0.0151	0	0.00	0.0151	0.0154	0.0148	39726
1725925800	0.0151	-0.0002	-1.31	0.0151	0.0157	0.0149	294918
1725839400	0.0153	-0.0002	-1.29	0.0155	0.0159	0.0147	27444
1725753000	0.0155	0.0002	1.31	0.0154	0.0159	0.0147	24470
1725666600	0.0153	0.0006	4.08	0.0147	0.0158	0.0146	26630
1725580200	0.0147	-0.001	-6.37	0.0157	0.0163	0.0147	18193
1725493800	0.0157	-0.0004	-2.48	0.0161	0.0161	0.0149	98025
1725407400	0.0161	0.0004	2.55	0.0157	0.0161	0.0151	19354
1725321000	0.0157	0.0005	3.29	0.0154	0.0163	0.0149	256372
1725234600	0.0152	-0.0008	-5.00	0.016	0.0168	0.0152	92722
1725148200	0.016	0.0019	13.48	0.0141	0.0168	0.0141	144739
1725061800	0.0141	-0.0008	-5.37	0.0149	0.0149	0.0141	9030
1724975400	0.0149	-0.0003	-1.97	0.0152	0.0153	0.0144	47790
1724889000	0.0152	-0.0004	-2.56	0.0156	0.016	0.0148	241471
1724802600	0.0156	-0.0001	-0.64	0.0157	0.0163	0.0155	21746
1724716200	0.0157	-0.0001	-0.63	0.0158	0.0164	0.0157	54948
1724629800	0.0158	-0.0006	-3.66	0.0164	0.0165	0.0158	45269
1724543400	0.0164	0.0009	5.81	0.0158	0.0167	0.0153	88096
1724457000	0.0155	-0.0005	-3.13	0.016	0.0164	0.0153	111302
1724370600	0.016	-0.0006	-3.61	0.0162	0.0166	0.0159	295422
1724284200	0.0166	0.0001	0.61	0.0165	0.0168	0.016	39461
1724197800	0.0165	0.0014	9.27	0.0151	0.0175	0.0151	613795
1724111400	0.0151	0.0005	3.42	0.0148	0.0154	0.0145	283795
1724025000	0.0146	-0.0002	-1.35	0.0148	0.0148	0.0144	81642
1723938600	0.0148	0.0002	1.37	0.0146	0.0149	0.0145	32140
1723852200	0.0146	-0.0013	-8.18	0.0159	0.0159	0.0144	125750
1723765800	0.0159	-0.0016	-9.14	0.0175	0.0178	0.0145	203699
1723679400	0.0175	0.0025	16.67	0.015	0.0179	0.015	368890
1723593000	0.015	0.0008	5.63	0.0142	0.0163	0.0142	57701
1723506600	0.0142	-0.0005	-3.40	0.0142	0.0148	0.0142	334312
1723420200	0.0147	0.0003	2.08	0.0144	0.0149	0.0143	40620
1723333800	0.0144	-0.0005	-3.36	0.0149	0.0149	0.0143	23037
1723247400	0.0149	-0.0002	-1.32	0.0151	0.0152	0.0142	251933
1723161000	0.0151	0.0002	1.34	0.0149	0.0157	0.0147	201250
1723074600	0.0149	-0.0005	-3.25	0.0154	0.0161	0.0148	33404
1722988200	0.0154	0.0005	3.36	0.0149	0.0164	0.0148	147232
1722901800	0.0149	-0.0023	-13.37	0.0271	0.0311	0.0141	492656
1722815400	0.0172	-0.0005	-2.82	0.0177	0.0179	0.0166	18000
1722729000	0.0177	-0.0008	-4.32	0.0185	0.0187	0.0174	78552
1722642600	0.0185	-0.0001	-0.54	0.0186	0.019	0.0176	58160
1722556200	0.0186	0	0.00	0.0186	0.0191	0.0178	98363
1722469800	0.0186	-0.0001	-0.53	0.0187	0.0191	0.0181	45307
1722383400	0.0187	-0.0013	-6.50	0.02	0.02	0.0182	92951
1722297000	0.02	-0.0012	-5.66	0.0207	0.022	0.0196	332150
1722210600	0.0212	0.0004	1.92	0.0208	0.0221	0.0201	208496
1722124200	0.0208	0	0.00	0.0208	0.0212	0.02	106150
1722037800	0.0208	-0.0006	-2.80	0.0214	0.0215	0.0201	112789
1721951400	0.0214	-0.0007	-3.17	0.0221	0.0225	0.0204	127798
1721865000	0.0221	0.0007	3.27	0.0214	0.0224	0.021	147621
1721778600	0.0214	-0.001	-4.46	0.0224	0.0226	0.0214	43212
1721692200	0.0224	0.0003	1.36	0.0224	0.0228	0.0219	246350
1721605800	0.0221	0	0.00	0.0218	0.0231	0.0217	51131
1721519400	0.0221	0.0001	0.45	0.022	0.0229	0.0212	38427
1721433000	0.022	0.0004	1.85	0.0216	0.0233	0.0213	23748
1721346600	0.0216	-0.0009	-4.00	0.0225	0.0225	0.0214	18762
1721260200	0.0225	-0.0001	-0.44	0.0226	0.0237	0.0218	45726
1721173800	0.0226	0	0.00	0.0226	0.024	0.0225	47512
1721087400	0.0226	0.0021	10.24	0.0214	0.0243	0.0211	315784
1721001000	0.0205	-0.0011	-5.09	0.0216	0.0218	0.0204	13423
1720914600	0.0216	0.0005	2.37	0.0213	0.0216	0.0204	9831
1720828200	0.0211	-0.0002	-0.94	0.0213	0.0216	0.0211	1905
1720741800	0.0213	-0.0009	-4.05	0.0222	0.0222	0.0207	20160
1720655400	0.0222	0.0016	7.77	0.0206	0.0223	0.0205	52242
1720569000	0.0206	-0.0001	-0.48	0.0207	0.022	0.0205	241052
1720482600	0.0207	0.0001	0.49	0.0206	0.0225	0.0203	267286
1720396200	0.0206	-0.0006	-2.83	0.0212	0.0212	0.0206	5743
1720309800	0.0212	-0.0002	-0.93	0.0214	0.0214	0.0206	13865
1720223400	0.0214	-0.0001	-0.47	0.0215	0.0217	0.0205	50691
1720137000	0.0215	-0.0015	-6.52	0.023	0.023	0.021	170088
1720050600	0.023	-0.0013	-5.35	0.0243	0.0243	0.0219	38732
1719964200	0.0243	0.0002	0.83	0.0241	0.0243	0.0225	15490
1719877800	0.0241	0.0009	3.88	0.0271	0.0311	0.0231	245809
1719791400	0.0232	-0.0011	-4.53	0.0241	0.0241	0.023	32921
1719705000	0.0243	0.0003	1.25	0.024	0.0244	0.0232	28500
1719618600	0.024	-0.0011	-4.38	0.0251	0.0254	0.0225	105839
1719532200	0.0251	0	0.00	0.0251	0.0254	0.025	19959
1719445800	0.0251	-0.0011	-4.20	0.0262	0.0265	0.0251	220187
1719359400	0.0262	0.0012	4.80	0.025	0.0262	0.0245	18532
1719273000	0.025	-0.0012	-4.58	0.0262	0.0262	0.025	47301
1719186600	0.0262	-0.0004	-1.50	0.0266	0.027	0.0253	34197
1719100200	0.0266	-0.0003	-1.12	0.0269	0.0276	0.0262	32131
1719013800	0.0269	-0.0011	-3.93	0.028	0.0291	0.0269	60445
1718927400	0.028	0.001	3.70	0.027	0.0285	0.0267	46262