ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MangoMNGO
US$ 0.0149
0.0001
(
0.68%
)
情報
ランク ランク 502
システム Solana
トークン
採掘不可
入札
US$ 0.0149
取引所
KRKN
要求
US$ 0.0154
最終取引時間
16:30:21
取引量 (24 時間)
$ 4,104
最終取引サイズ
292.62
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0149
完全希薄化時価総額
US$ 149,000,000
開始日
-
日数範囲 0.0148-0.0154
52 週間範囲 0.011-0.0417
流通量"供給 1,155,193,336 / 10,000,000,000
11.55%
#取引ペア現在値数量売買代金数量 %時刻
0.01522LATOKEN151920.79/cdn/crypto/logos/exchanges/LATK.png$ 2,298.811726867405MNGO/USDThttps://exchange.latoken.com/exchange/MNGO-USDTUSDT1https://exchange.latoken.com/exchange/MNGO-USDT65.6731117212 時間s 前
0.0149Kraken52786.51739/cdn/crypto/logos/exchanges/KRKN.pngUS$ 800.001726873883MNGO/USDhttps://trade.kraken.com/markets/kraken/MNGO/USDUSD2https://trade.kraken.com/markets/kraken/MNGO/USD22.8188311417最近
0.01599Gate.io26419.77/cdn/crypto/logos/exchanges/GATE.png$ 400.621726871319MNGO/USDThttps://gate.io/trade/MNGO_USDTUSDT3https://gate.io/trade/MNGO_USDT11.420876016144 分s 前
5.81E-6Gate.io201.675/cdn/crypto/logos/exchanges/GATE.pngETH 0.0011721726873307MNGO/ETHhttps://gate.io/trade/MNGO_ETHETH4https://gate.io/trade/MNGO_ETH0.087181121203611 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01480.00010.6756756756760.01410.015674331.2188696CX
40.016-0.0011-6.8750.01410.016883169.6278446CX
120.0251-0.0102-40.63745019920.01410.0311113405.741821CX
260.0254-0.0105-41.33858267720.01410.0417532070.261274CX
520.0157-0.0008-5.095541401270.0110.0417679917.223594CX
1560.0179-0.003-16.75977653630.0110.0417581649.97298CX
2600.0179-0.003-16.75977653630.0110.0417581649.97298CX

MNGOについて

Mango provides markets with deep liquidity, spot margin, leveraged derivatives, and risk management tools for traders all while earning interest on collateral.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17267898000.014800.000.01480.0150.014577956
17267034000.01480.00010.680.01470.01490.014534289
17266170000.01470.00021.380.01450.01520.0144137478
17265306000.0145-0.0001-0.680.01460.01480.014554786
17264442000.0146-0.0002-1.350.01480.01520.0141127293
17263578000.0148-0.0004-2.630.01520.01560.014546116
17262714000.01520.00042.700.01480.01520.014842398
17261850000.0148-0.0002-1.330.0150.01530.014830002
17260986000.015-0.0001-0.660.01510.01530.015116175
17260122000.015100.000.01510.01540.014839726
17259258000.0151-0.0002-1.310.01510.01570.0149294918
17258394000.0153-0.0002-1.290.01550.01590.014727444
17257530000.01550.00021.310.01540.01590.014724470
17256666000.01530.00064.080.01470.01580.014626630
17255802000.0147-0.001-6.370.01570.01630.014718193
17254938000.0157-0.0004-2.480.01610.01610.014998025
17254074000.01610.00042.550.01570.01610.015119354
17253210000.01570.00053.290.01540.01630.0149256372
17252346000.0152-0.0008-5.000.0160.01680.015292722
17251482000.0160.001913.480.01410.01680.0141144739
17250618000.0141-0.0008-5.370.01490.01490.01419030
17249754000.0149-0.0003-1.970.01520.01530.014447790
17248890000.0152-0.0004-2.560.01560.0160.0148241471
17248026000.0156-0.0001-0.640.01570.01630.015521746
17247162000.0157-0.0001-0.630.01580.01640.015754948
17246298000.0158-0.0006-3.660.01640.01650.015845269
17245434000.01640.00095.810.01580.01670.015388096
17244570000.0155-0.0005-3.130.0160.01640.0153111302
17243706000.016-0.0006-3.610.01620.01660.0159295422
17242842000.01660.00010.610.01650.01680.01639461
17241978000.01650.00149.270.01510.01750.0151613795
17241114000.01510.00053.420.01480.01540.0145283795
17240250000.0146-0.0002-1.350.01480.01480.014481642
17239386000.01480.00021.370.01460.01490.014532140
17238522000.0146-0.0013-8.180.01590.01590.0144125750
17237658000.0159-0.0016-9.140.01750.01780.0145203699
17236794000.01750.002516.670.0150.01790.015368890
17235930000.0150.00085.630.01420.01630.014257701
17235066000.0142-0.0005-3.400.01420.01480.0142334312
17234202000.01470.00032.080.01440.01490.014340620
17233338000.0144-0.0005-3.360.01490.01490.014323037
17232474000.0149-0.0002-1.320.01510.01520.0142251933
17231610000.01510.00021.340.01490.01570.0147201250
17230746000.0149-0.0005-3.250.01540.01610.014833404
17229882000.01540.00053.360.01490.01640.0148147232
17229018000.0149-0.0023-13.370.02710.03110.0141492656
17228154000.0172-0.0005-2.820.01770.01790.016618000
17227290000.0177-0.0008-4.320.01850.01870.017478552
17226426000.0185-0.0001-0.540.01860.0190.017658160
17225562000.018600.000.01860.01910.017898363
17224698000.0186-0.0001-0.530.01870.01910.018145307
17223834000.0187-0.0013-6.500.020.020.018292951
17222970000.02-0.0012-5.660.02070.0220.0196332150
17222106000.02120.00041.920.02080.02210.0201208496
17221242000.020800.000.02080.02120.02106150
17220378000.0208-0.0006-2.800.02140.02150.0201112789
17219514000.0214-0.0007-3.170.02210.02250.0204127798
17218650000.02210.00073.270.02140.02240.021147621
17217786000.0214-0.001-4.460.02240.02260.021443212
17216922000.02240.00031.360.02240.02280.0219246350
17216058000.022100.000.02180.02310.021751131
17215194000.02210.00010.450.0220.02290.021238427
17214330000.0220.00041.850.02160.02330.021323748
17213466000.0216-0.0009-4.000.02250.02250.021418762
17212602000.0225-0.0001-0.440.02260.02370.021845726
17211738000.022600.000.02260.0240.022547512
17210874000.02260.002110.240.02140.02430.0211315784
17210010000.0205-0.0011-5.090.02160.02180.020413423
17209146000.02160.00052.370.02130.02160.02049831
17208282000.0211-0.0002-0.940.02130.02160.02111905
17207418000.0213-0.0009-4.050.02220.02220.020720160
17206554000.02220.00167.770.02060.02230.020552242
17205690000.0206-0.0001-0.480.02070.0220.0205241052
17204826000.02070.00010.490.02060.02250.0203267286
17203962000.0206-0.0006-2.830.02120.02120.02065743
17203098000.0212-0.0002-0.930.02140.02140.020613865
17202234000.0214-0.0001-0.470.02150.02170.020550691
17201370000.0215-0.0015-6.520.0230.0230.021170088
17200506000.023-0.0013-5.350.02430.02430.021938732
17199642000.02430.00020.830.02410.02430.022515490
17198778000.02410.00093.880.02710.03110.0231245809
17197914000.0232-0.0011-4.530.02410.02410.02332921
17197050000.02430.00031.250.0240.02440.023228500
17196186000.024-0.0011-4.380.02510.02540.0225105839
17195322000.025100.000.02510.02540.02519959
17194458000.0251-0.0011-4.200.02620.02650.0251220187
17193594000.02620.00124.800.0250.02620.024518532
17192730000.025-0.0012-4.580.02620.02620.02547301
17191866000.0262-0.0004-1.500.02660.0270.025334197
17191002000.0266-0.0003-1.120.02690.02760.026232131
17190138000.0269-0.0011-3.930.0280.02910.026960445
17189274000.0280.0013.700.0270.02850.026746262

最近閲覧した銘柄

Delayed Upgrade Clock