# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.01522 | LATOKEN | 151920.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,298.81 | 1726867405 | MNGO/USDT | https://exchange.latoken.com/exchange/MNGO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MNGO-USDT | 65.673111721 | 2 時間s 前 |
0.0149 | Kraken | 52786.51739 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 800.00 | 1726873883 | MNGO/USD | https://trade.kraken.com/markets/kraken/MNGO/USD | USD | 2 | https://trade.kraken.com/markets/kraken/MNGO/USD | 22.8188311417 | 最近 |
0.01599 | Gate.io | 26419.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 400.62 | 1726871319 | MNGO/USDT | https://gate.io/trade/MNGO_USDT | USDT | 3 | https://gate.io/trade/MNGO_USDT | 11.4208760161 | 44 分s 前 |
5.81E-6 | Gate.io | 201.675 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001172 | 1726873307 | MNGO/ETH | https://gate.io/trade/MNGO_ETH | ETH | 4 | https://gate.io/trade/MNGO_ETH | 0.0871811212036 | 11 分s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.0148 | 0.0001 | 0.675675675676 | 0.0141 | 0.0156 | 74331.2188696 | CX |
4 | 0.016 | -0.0011 | -6.875 | 0.0141 | 0.0168 | 83169.6278446 | CX |
12 | 0.0251 | -0.0102 | -40.6374501992 | 0.0141 | 0.0311 | 113405.741821 | CX |
26 | 0.0254 | -0.0105 | -41.3385826772 | 0.0141 | 0.0417 | 532070.261274 | CX |
52 | 0.0157 | -0.0008 | -5.09554140127 | 0.011 | 0.0417 | 679917.223594 | CX |
156 | 0.0179 | -0.003 | -16.7597765363 | 0.011 | 0.0417 | 581649.97298 | CX |
260 | 0.0179 | -0.003 | -16.7597765363 | 0.011 | 0.0417 | 581649.97298 | CX |
Mango provides markets with deep liquidity, spot margin, leveraged derivatives, and risk management tools for traders all while earning interest on collateral.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1726789800 | 0.0148 | 0 | 0.00 | 0.0148 | 0.015 | 0.0145 | 77956 |
1726703400 | 0.0148 | 0.0001 | 0.68 | 0.0147 | 0.0149 | 0.0145 | 34289 |
1726617000 | 0.0147 | 0.0002 | 1.38 | 0.0145 | 0.0152 | 0.0144 | 137478 |
1726530600 | 0.0145 | -0.0001 | -0.68 | 0.0146 | 0.0148 | 0.0145 | 54786 |
1726444200 | 0.0146 | -0.0002 | -1.35 | 0.0148 | 0.0152 | 0.0141 | 127293 |
1726357800 | 0.0148 | -0.0004 | -2.63 | 0.0152 | 0.0156 | 0.0145 | 46116 |
1726271400 | 0.0152 | 0.0004 | 2.70 | 0.0148 | 0.0152 | 0.0148 | 42398 |
1726185000 | 0.0148 | -0.0002 | -1.33 | 0.015 | 0.0153 | 0.0148 | 30002 |
1726098600 | 0.015 | -0.0001 | -0.66 | 0.0151 | 0.0153 | 0.015 | 116175 |
1726012200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0154 | 0.0148 | 39726 |
1725925800 | 0.0151 | -0.0002 | -1.31 | 0.0151 | 0.0157 | 0.0149 | 294918 |
1725839400 | 0.0153 | -0.0002 | -1.29 | 0.0155 | 0.0159 | 0.0147 | 27444 |
1725753000 | 0.0155 | 0.0002 | 1.31 | 0.0154 | 0.0159 | 0.0147 | 24470 |
1725666600 | 0.0153 | 0.0006 | 4.08 | 0.0147 | 0.0158 | 0.0146 | 26630 |
1725580200 | 0.0147 | -0.001 | -6.37 | 0.0157 | 0.0163 | 0.0147 | 18193 |
1725493800 | 0.0157 | -0.0004 | -2.48 | 0.0161 | 0.0161 | 0.0149 | 98025 |
1725407400 | 0.0161 | 0.0004 | 2.55 | 0.0157 | 0.0161 | 0.0151 | 19354 |
1725321000 | 0.0157 | 0.0005 | 3.29 | 0.0154 | 0.0163 | 0.0149 | 256372 |
1725234600 | 0.0152 | -0.0008 | -5.00 | 0.016 | 0.0168 | 0.0152 | 92722 |
1725148200 | 0.016 | 0.0019 | 13.48 | 0.0141 | 0.0168 | 0.0141 | 144739 |
1725061800 | 0.0141 | -0.0008 | -5.37 | 0.0149 | 0.0149 | 0.0141 | 9030 |
1724975400 | 0.0149 | -0.0003 | -1.97 | 0.0152 | 0.0153 | 0.0144 | 47790 |
1724889000 | 0.0152 | -0.0004 | -2.56 | 0.0156 | 0.016 | 0.0148 | 241471 |
1724802600 | 0.0156 | -0.0001 | -0.64 | 0.0157 | 0.0163 | 0.0155 | 21746 |
1724716200 | 0.0157 | -0.0001 | -0.63 | 0.0158 | 0.0164 | 0.0157 | 54948 |
1724629800 | 0.0158 | -0.0006 | -3.66 | 0.0164 | 0.0165 | 0.0158 | 45269 |
1724543400 | 0.0164 | 0.0009 | 5.81 | 0.0158 | 0.0167 | 0.0153 | 88096 |
1724457000 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.0164 | 0.0153 | 111302 |
1724370600 | 0.016 | -0.0006 | -3.61 | 0.0162 | 0.0166 | 0.0159 | 295422 |
1724284200 | 0.0166 | 0.0001 | 0.61 | 0.0165 | 0.0168 | 0.016 | 39461 |
1724197800 | 0.0165 | 0.0014 | 9.27 | 0.0151 | 0.0175 | 0.0151 | 613795 |
1724111400 | 0.0151 | 0.0005 | 3.42 | 0.0148 | 0.0154 | 0.0145 | 283795 |
1724025000 | 0.0146 | -0.0002 | -1.35 | 0.0148 | 0.0148 | 0.0144 | 81642 |
1723938600 | 0.0148 | 0.0002 | 1.37 | 0.0146 | 0.0149 | 0.0145 | 32140 |
1723852200 | 0.0146 | -0.0013 | -8.18 | 0.0159 | 0.0159 | 0.0144 | 125750 |
1723765800 | 0.0159 | -0.0016 | -9.14 | 0.0175 | 0.0178 | 0.0145 | 203699 |
1723679400 | 0.0175 | 0.0025 | 16.67 | 0.015 | 0.0179 | 0.015 | 368890 |
1723593000 | 0.015 | 0.0008 | 5.63 | 0.0142 | 0.0163 | 0.0142 | 57701 |
1723506600 | 0.0142 | -0.0005 | -3.40 | 0.0142 | 0.0148 | 0.0142 | 334312 |
1723420200 | 0.0147 | 0.0003 | 2.08 | 0.0144 | 0.0149 | 0.0143 | 40620 |
1723333800 | 0.0144 | -0.0005 | -3.36 | 0.0149 | 0.0149 | 0.0143 | 23037 |
1723247400 | 0.0149 | -0.0002 | -1.32 | 0.0151 | 0.0152 | 0.0142 | 251933 |
1723161000 | 0.0151 | 0.0002 | 1.34 | 0.0149 | 0.0157 | 0.0147 | 201250 |
1723074600 | 0.0149 | -0.0005 | -3.25 | 0.0154 | 0.0161 | 0.0148 | 33404 |
1722988200 | 0.0154 | 0.0005 | 3.36 | 0.0149 | 0.0164 | 0.0148 | 147232 |
1722901800 | 0.0149 | -0.0023 | -13.37 | 0.0271 | 0.0311 | 0.0141 | 492656 |
1722815400 | 0.0172 | -0.0005 | -2.82 | 0.0177 | 0.0179 | 0.0166 | 18000 |
1722729000 | 0.0177 | -0.0008 | -4.32 | 0.0185 | 0.0187 | 0.0174 | 78552 |
1722642600 | 0.0185 | -0.0001 | -0.54 | 0.0186 | 0.019 | 0.0176 | 58160 |
1722556200 | 0.0186 | 0 | 0.00 | 0.0186 | 0.0191 | 0.0178 | 98363 |
1722469800 | 0.0186 | -0.0001 | -0.53 | 0.0187 | 0.0191 | 0.0181 | 45307 |
1722383400 | 0.0187 | -0.0013 | -6.50 | 0.02 | 0.02 | 0.0182 | 92951 |
1722297000 | 0.02 | -0.0012 | -5.66 | 0.0207 | 0.022 | 0.0196 | 332150 |
1722210600 | 0.0212 | 0.0004 | 1.92 | 0.0208 | 0.0221 | 0.0201 | 208496 |
1722124200 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0212 | 0.02 | 106150 |
1722037800 | 0.0208 | -0.0006 | -2.80 | 0.0214 | 0.0215 | 0.0201 | 112789 |
1721951400 | 0.0214 | -0.0007 | -3.17 | 0.0221 | 0.0225 | 0.0204 | 127798 |
1721865000 | 0.0221 | 0.0007 | 3.27 | 0.0214 | 0.0224 | 0.021 | 147621 |
1721778600 | 0.0214 | -0.001 | -4.46 | 0.0224 | 0.0226 | 0.0214 | 43212 |
1721692200 | 0.0224 | 0.0003 | 1.36 | 0.0224 | 0.0228 | 0.0219 | 246350 |
1721605800 | 0.0221 | 0 | 0.00 | 0.0218 | 0.0231 | 0.0217 | 51131 |
1721519400 | 0.0221 | 0.0001 | 0.45 | 0.022 | 0.0229 | 0.0212 | 38427 |
1721433000 | 0.022 | 0.0004 | 1.85 | 0.0216 | 0.0233 | 0.0213 | 23748 |
1721346600 | 0.0216 | -0.0009 | -4.00 | 0.0225 | 0.0225 | 0.0214 | 18762 |
1721260200 | 0.0225 | -0.0001 | -0.44 | 0.0226 | 0.0237 | 0.0218 | 45726 |
1721173800 | 0.0226 | 0 | 0.00 | 0.0226 | 0.024 | 0.0225 | 47512 |
1721087400 | 0.0226 | 0.0021 | 10.24 | 0.0214 | 0.0243 | 0.0211 | 315784 |
1721001000 | 0.0205 | -0.0011 | -5.09 | 0.0216 | 0.0218 | 0.0204 | 13423 |
1720914600 | 0.0216 | 0.0005 | 2.37 | 0.0213 | 0.0216 | 0.0204 | 9831 |
1720828200 | 0.0211 | -0.0002 | -0.94 | 0.0213 | 0.0216 | 0.0211 | 1905 |
1720741800 | 0.0213 | -0.0009 | -4.05 | 0.0222 | 0.0222 | 0.0207 | 20160 |
1720655400 | 0.0222 | 0.0016 | 7.77 | 0.0206 | 0.0223 | 0.0205 | 52242 |
1720569000 | 0.0206 | -0.0001 | -0.48 | 0.0207 | 0.022 | 0.0205 | 241052 |
1720482600 | 0.0207 | 0.0001 | 0.49 | 0.0206 | 0.0225 | 0.0203 | 267286 |
1720396200 | 0.0206 | -0.0006 | -2.83 | 0.0212 | 0.0212 | 0.0206 | 5743 |
1720309800 | 0.0212 | -0.0002 | -0.93 | 0.0214 | 0.0214 | 0.0206 | 13865 |
1720223400 | 0.0214 | -0.0001 | -0.47 | 0.0215 | 0.0217 | 0.0205 | 50691 |
1720137000 | 0.0215 | -0.0015 | -6.52 | 0.023 | 0.023 | 0.021 | 170088 |
1720050600 | 0.023 | -0.0013 | -5.35 | 0.0243 | 0.0243 | 0.0219 | 38732 |
1719964200 | 0.0243 | 0.0002 | 0.83 | 0.0241 | 0.0243 | 0.0225 | 15490 |
1719877800 | 0.0241 | 0.0009 | 3.88 | 0.0271 | 0.0311 | 0.0231 | 245809 |
1719791400 | 0.0232 | -0.0011 | -4.53 | 0.0241 | 0.0241 | 0.023 | 32921 |
1719705000 | 0.0243 | 0.0003 | 1.25 | 0.024 | 0.0244 | 0.0232 | 28500 |
1719618600 | 0.024 | -0.0011 | -4.38 | 0.0251 | 0.0254 | 0.0225 | 105839 |
1719532200 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0254 | 0.025 | 19959 |
1719445800 | 0.0251 | -0.0011 | -4.20 | 0.0262 | 0.0265 | 0.0251 | 220187 |
1719359400 | 0.0262 | 0.0012 | 4.80 | 0.025 | 0.0262 | 0.0245 | 18532 |
1719273000 | 0.025 | -0.0012 | -4.58 | 0.0262 | 0.0262 | 0.025 | 47301 |
1719186600 | 0.0262 | -0.0004 | -1.50 | 0.0266 | 0.027 | 0.0253 | 34197 |
1719100200 | 0.0266 | -0.0003 | -1.12 | 0.0269 | 0.0276 | 0.0262 | 32131 |
1719013800 | 0.0269 | -0.0011 | -3.93 | 0.028 | 0.0291 | 0.0269 | 60445 |
1718927400 | 0.028 | 0.001 | 3.70 | 0.027 | 0.0285 | 0.0267 | 46262 |