| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MAFI/ETH | https://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f4 | ETH | 1 | https://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f4 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.61309166 | -0.2580441 | -9.87504969497 | 2.29979499 | 2.71097389 | 0 | CX |
| 4 | 2.35590233 | -0.00085477 | -0.0362820643757 | 2.14357901 | 2.71097389 | 0 | CX |
| 12 | 3.07895659 | -0.72390903 | -23.5115049154 | 2.14357901 | 3.52344209 | 0 | CX |
| 26 | 3.2850778 | -0.93003024 | -28.3107523359 | 2.14357901 | 3.94641894 | 0 | CX |
| 52 | 1.64601765 | 0.70902991 | 43.0754743122 | 1.51428217 | 4.06754919 | 0 | CX |
| 156 | 0.00613247 | 2.34891509 | 38302.9201937 | 0.00483128 | 8.81001402 | 0.00519151 | CX |
| 260 | 0.00454667 | 2.35050089 | 51697.1957499 | 0.00207765 | 8.81001402 | 0.00932102 | CX |
The Mafia Network token is a hyper deflationary in nature that rewards its holders and members of the family.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727999400 | 2.33599392 | -0.01 | -0.46 | 2.43541673 | 2.4830061 | 2.29979499 | 0 |
| 1727913000 | 2.34683769 | -0.09 | -3.68 | 2.43541673 | 2.4830061 | 2.34174877 | 0 |
| 1727826600 | 2.43659951 | -0.14 | -5.51 | 2.58712027 | 2.64035516 | 2.41158229 | 0 |
| 1727740200 | 2.57869174 | -0.06 | -2.23 | 2.6428698 | 2.6440824 | 2.55962817 | 0 |
| 1727653800 | 2.63746283 | -0.02 | -0.83 | 2.65981631 | 2.66688315 | 2.62033741 | 0 |
| 1727567400 | 2.6594585 | -0.02 | -0.81 | 2.68280591 | 2.68846137 | 2.63784052 | 0 |
| 1727481000 | 2.68124544 | 0.07 | 2.59 | 2.61309166 | 2.71097389 | 2.60061784 | 0 |
| 1727394600 | 2.61356875 | 0.05 | 2.11 | 2.56692361 | 2.64882345 | 2.54389425 | 0 |
| 1727308200 | 2.55964805 | -0.08 | -3.01 | 2.63498794 | 2.64846563 | 2.54369547 | 0 |
| 1727221800 | 2.63905311 | 0.01 | 0.24 | 2.6320956 | 2.654628 | 2.57995404 | 0 |
| 1727135400 | 2.63279135 | 0.07 | 2.58 | 2.28131783 | 2.68414772 | 2.25026745 | 0 |
| 1727049000 | 2.56652604 | -0.04 | -1.41 | 2.59998172 | 2.60568688 | 2.51301285 | 0 |
| 1726962600 | 2.60319212 | 0.06 | 2.54 | 2.54393401 | 2.60536883 | 2.51644191 | 0 |
| 1726876200 | 2.53881527 | 0.09 | 3.54 | 2.4503555 | 2.55566239 | 2.42553707 | 0 |
| 1726789800 | 2.45204518 | 0.11 | 4.77 | 2.36767047 | 2.47391164 | 2.36221379 | 0 |
| 1726703400 | 2.34049642 | 0.02 | 0.73 | 2.32577632 | 2.3456748 | 2.26575288 | 0 |
| 1726617000 | 2.32357973 | 0.04 | 1.59 | 2.28131783 | 2.37638723 | 2.25026745 | 0 |
| 1726530600 | 2.28729135 | -0.02 | -0.72 | 2.30701092 | 2.31928595 | 2.24255456 | 0 |
| 1726444200 | 2.30390986 | -0.1 | -4.10 | 2.40315377 | 2.41443487 | 2.29519309 | 0 |
| 1726357800 | 2.40251765 | -0.03 | -1.04 | 2.42707766 | 2.42707766 | 2.37840491 | 0 |
| 1726271400 | 2.42778335 | 0.08 | 3.34 | 2.34662897 | 2.44777128 | 2.32371888 | 0 |
| 1726185000 | 2.34928276 | 0.02 | 0.86 | 2.32590553 | 2.37212327 | 2.30368125 | 0 |
| 1726098600 | 2.32916562 | -0.04 | -1.89 | 2.37052305 | 2.37069201 | 2.26758171 | 0 |
| 1726012200 | 2.37399186 | 0.03 | 1.10 | 2.34226562 | 2.38326523 | 2.30802473 | 0 |
| 1725925800 | 2.34806023 | 0.06 | 2.65 | 2.49607628 | 2.49992279 | 2.2610019 | 0 |
| 1725839400 | 2.28745038 | 0.03 | 1.40 | 2.25537625 | 2.31388891 | 2.23006086 | 0 |
| 1725753000 | 2.25579371 | 0.05 | 2.12 | 2.21499288 | 2.29513345 | 2.20911875 | 0 |
| 1725666600 | 2.20898954 | -0.15 | -6.17 | 2.35590233 | 2.39125642 | 2.14357901 | 0 |
| 1725580200 | 2.35416296 | -0.08 | -3.12 | 2.43456195 | 2.45083259 | 2.33545719 | 0 |
| 1725493800 | 2.43001969 | -0 | -0.13 | 2.40488321 | 2.47292765 | 2.29937754 | 0 |
| 1725407400 | 2.433081 | -0.09 | -3.51 | 2.52111338 | 2.5347004 | 2.42222728 | 0 |
| 1725321000 | 2.52147119 | 0.11 | 4.37 | 2.49607628 | 2.54572309 | 2.41962319 | 0 |
| 1725234600 | 2.41588601 | -0.08 | -3.22 | 2.49607628 | 2.49992279 | 2.39192236 | 0 |
| 1725148200 | 2.4963347 | -0.02 | -0.61 | 2.50984221 | 2.51643197 | 2.47792712 | 0 |
| 1725061800 | 2.51163129 | -0 | -0.02 | 2.51038887 | 2.52338948 | 2.42633221 | 0 |
| 1724975400 | 2.5120388 | -0.01 | -0.21 | 2.51246619 | 2.57996397 | 2.49283607 | 0 |
| 1724889000 | 2.51740602 | 0.07 | 2.80 | 2.44374587 | 2.53881527 | 2.40570817 | 0 |
| 1724802600 | 2.44879503 | -0.22 | -8.18 | 2.66983513 | 2.6835613 | 2.39401955 | 0 |
| 1724716200 | 2.66682352 | -0.06 | -2.27 | 2.72810924 | 2.74626834 | 2.65183505 | 0 |
| 1724629800 | 2.72885469 | -0.02 | -0.56 | 2.75359361 | 2.77477425 | 2.71998883 | 0 |
| 1724543400 | 2.74428048 | -0 | -0.13 | 2.75060188 | 2.80009959 | 2.71989938 | 0 |
| 1724457000 | 2.74790833 | 0.14 | 5.38 | 2.60652178 | 2.7787301 | 2.60648203 | 0 |
| 1724370600 | 2.60773438 | -0.01 | -0.20 | 2.64890296 | 2.65650652 | 2.57285738 | 0 |
| 1724284200 | 2.61303203 | 0.05 | 1.92 | 2.56241117 | 2.62734462 | 2.5302476 | 0 |
| 1724197800 | 2.56385237 | -0.06 | -2.11 | 2.61962178 | 2.67791578 | 2.54128022 | 0 |
| 1724111400 | 2.61900555 | 0.01 | 0.26 | 2.64890296 | 2.65650652 | 2.55243211 | 0 |
| 1724025000 | 2.61208779 | 0.01 | 0.55 | 2.59676139 | 2.6641896 | 2.58326382 | 0 |
| 1723938600 | 2.59776526 | 0.02 | 0.71 | 2.57806557 | 2.6102689 | 2.57327483 | 0 |
| 1723852200 | 2.57945707 | 0.02 | 0.79 | 2.55516542 | 2.61237603 | 2.53708583 | 0 |
| 1723765800 | 2.55934987 | -0.09 | -3.32 | 2.64890296 | 2.65724203 | 2.51511998 | 0 |
| 1723679400 | 2.6471934 | -0.03 | -1.23 | 2.68386942 | 2.75130757 | 2.62648984 | 0 |
| 1723593000 | 2.6800726 | -0.04 | -1.56 | 2.70670993 | 2.71763322 | 2.59776526 | 0 |
| 1723506600 | 2.72261281 | 0.18 | 7.08 | 2.66875174 | 2.73238314 | 2.51816141 | 0 |
| 1723420200 | 2.5426419 | -0.05 | -1.86 | 2.59383924 | 2.69152268 | 2.52743477 | 0 |
| 1723333800 | 2.59080775 | 0.01 | 0.49 | 2.57785684 | 2.625317 | 2.56764918 | 0 |
| 1723247400 | 2.57821466 | -0.09 | -3.29 | 2.66875174 | 2.6870003 | 2.54372529 | 0 |
| 1723161000 | 2.66588922 | 0.33 | 14.29 | 2.32310264 | 2.70340014 | 2.30822351 | 0 |
| 1723074600 | 2.33266425 | -0.11 | -4.37 | 2.44652887 | 2.53251376 | 2.30090819 | 0 |
| 1722988200 | 2.43923343 | 0.02 | 0.71 | 2.40783518 | 2.53413386 | 2.40783518 | 0 |
| 1722901800 | 2.42211795 | -0.26 | -9.84 | 2.88556763 | 2.91098242 | 2.1740529 | 0 |
| 1722815400 | 2.68661266 | -0.2 | -7.02 | 2.88556763 | 2.91098242 | 2.63490843 | 0 |
| 1722729000 | 2.88955329 | -0.08 | -2.57 | 2.96767619 | 2.9971164 | 2.8431964 | 0 |
| 1722642600 | 2.96581754 | -0.22 | -6.83 | 3.18059587 | 3.19458047 | 2.94924873 | 0 |
| 1722556200 | 3.18328942 | -0.03 | -0.83 | 3.2171228 | 3.218892 | 3.06067822 | 0 |
| 1722469800 | 3.20988699 | -0.05 | -1.43 | 3.2554388 | 3.32719061 | 3.19595209 | 0 |
| 1722383400 | 3.25635322 | -0.04 | -1.17 | 3.29685587 | 3.34520062 | 3.21744086 | 0 |
| 1722297000 | 3.29500716 | 0.04 | 1.28 | 3.31629714 | 3.37560494 | 3.09255355 | 0 |
| 1722210600 | 3.25331179 | 0.02 | 0.53 | 3.22726089 | 3.26192917 | 3.18284216 | 0 |
| 1722124200 | 3.23609692 | -0.02 | -0.66 | 3.24992249 | 3.30442961 | 3.18701666 | 0 |
| 1722037800 | 3.25747636 | 0.1 | 3.24 | 3.15441576 | 3.26525883 | 3.15373989 | 0 |
| 1721951400 | 3.15528048 | -0.16 | -4.81 | 3.31629714 | 3.32060085 | 3.07590523 | 0 |
| 1721865000 | 3.314846 | -0.14 | -4.18 | 3.46211661 | 3.46647002 | 3.28701596 | 0 |
| 1721778600 | 3.45952245 | 0.04 | 1.07 | 3.42118657 | 3.51882031 | 3.38251275 | 0 |
| 1721692200 | 3.42305516 | -0.08 | -2.22 | 3.3968651 | 3.48569263 | 3.35768438 | 0 |
| 1721605800 | 3.50092957 | -0 | -0.01 | 3.49574126 | 3.52344209 | 3.40877238 | 0 |
| 1721519400 | 3.50123769 | 0.02 | 0.45 | 3.48475833 | 3.51812456 | 3.46191782 | 0 |
| 1721433000 | 3.48560317 | 0.08 | 2.22 | 3.3968651 | 3.51923776 | 3.35768438 | 0 |
| 1721346600 | 3.40985577 | 0.04 | 1.14 | 3.37001905 | 3.46830879 | 3.3639362 | 0 |
| 1721260200 | 3.37153977 | -0.06 | -1.69 | 3.42915789 | 3.49527411 | 3.35729675 | 0 |
| 1721173800 | 3.4296151 | -0.04 | -1.05 | 3.46715583 | 3.4769361 | 3.33021216 | 0 |
| 1721087400 | 3.46617184 | 0.23 | 7.03 | 3.15945498 | 3.47100234 | 3.14548033 | 0 |
| 1721001000 | 3.23855193 | 0.08 | 2.53 | 3.15945498 | 3.24708979 | 3.14548033 | 0 |
| 1720914600 | 3.15871947 | 0.05 | 1.48 | 3.11272039 | 3.18246446 | 3.09576395 | 0 |
| 1720828200 | 3.11266076 | 0.03 | 1.03 | 3.07895659 | 3.1387216 | 3.02890228 | 0 |
| 1720741800 | 3.0808053 | -0 | -0.09 | 3.07816145 | 3.19387478 | 3.03819552 | 0 |
| 1720655400 | 3.08352867 | 0.03 | 1.05 | 3.04413922 | 3.1302732 | 3.01050463 | 0 |
| 1720569000 | 3.05162352 | 0.05 | 1.83 | 2.99714621 | 3.08771312 | 2.98582535 | 0 |
| 1720482600 | 2.99682816 | 0.09 | 3.14 | 3.02811707 | 3.0881902 | 2.8332074 | 0 |
| 1720396200 | 2.90555556 | -0.14 | -4.66 | 3.04341366 | 3.05374059 | 2.90555556 | 0 |
| 1720309800 | 3.04768755 | 0.08 | 2.82 | 2.96207042 | 3.06128452 | 2.94042263 | 0 |
| 1720223400 | 2.96397877 | -0.09 | -2.95 | 3.02811707 | 3.0881902 | 2.81491909 | 0 |
| 1720137000 | 3.05411828 | -0.22 | -6.74 | 3.27777241 | 3.28949084 | 3.03929878 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
