ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Mafia.NetworkMAFI
US$ 2.36
0.01971
(
0.84%
)
情報
ランク ランク 1610
システム Ethereum
トークン
採掘不可
入札
US$ 1.52
取引所
-
要求
US$ 1.54
最終取引時間
22:22:27
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 4.13
完全希薄化時価総額
US$ 35
開始日
2020/9/06
日数範囲 2.33-2.36
52 週間範囲 1.51-4.07
流通量"供給 5,306,489 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MAFI/ETHhttps://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f4ETH1https://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f40-
DatePrice前日比前日比 %安値高値平均出来高
12.61309166-0.2580441-9.875049694972.299794992.710973890CX
42.35590233-0.00085477-0.03628206437572.143579012.710973890CX
123.07895659-0.72390903-23.51150491542.143579013.523442090CX
263.2850778-0.93003024-28.31075233592.143579013.946418940CX
521.646017650.7090299143.07547431221.514282174.067549190CX
1560.006132472.3489150938302.92019370.004831288.810014020.00519151CX
2600.004546672.3505008951697.19574990.002077658.810014020.00932102CX

MAFIについて

The Mafia Network token is a hyper deflationary in nature that rewards its holders and members of the family.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994002.33599392-0.01-0.462.435416732.48300612.299794990
17279130002.34683769-0.09-3.682.435416732.48300612.341748770
17278266002.43659951-0.14-5.512.587120272.640355162.411582290
17277402002.57869174-0.06-2.232.64286982.64408242.559628170
17276538002.63746283-0.02-0.832.659816312.666883152.620337410
17275674002.6594585-0.02-0.812.682805912.688461372.637840520
17274810002.681245440.072.592.613091662.710973892.600617840
17273946002.613568750.052.112.566923612.648823452.543894250
17273082002.55964805-0.08-3.012.634987942.648465632.543695470
17272218002.639053110.010.242.63209562.6546282.579954040
17271354002.632791350.072.582.281317832.684147722.250267450
17270490002.56652604-0.04-1.412.599981722.605686882.513012850
17269626002.603192120.062.542.543934012.605368832.516441910
17268762002.538815270.093.542.45035552.555662392.425537070
17267898002.452045180.114.772.367670472.473911642.362213790
17267034002.340496420.020.732.325776322.34567482.265752880
17266170002.323579730.041.592.281317832.376387232.250267450
17265306002.28729135-0.02-0.722.307010922.319285952.242554560
17264442002.30390986-0.1-4.102.403153772.414434872.295193090
17263578002.40251765-0.03-1.042.427077662.427077662.378404910
17262714002.427783350.083.342.346628972.447771282.323718880
17261850002.349282760.020.862.325905532.372123272.303681250
17260986002.32916562-0.04-1.892.370523052.370692012.267581710
17260122002.373991860.031.102.342265622.383265232.308024730
17259258002.348060230.062.652.496076282.499922792.26100190
17258394002.287450380.031.402.255376252.313888912.230060860
17257530002.255793710.052.122.214992882.295133452.209118750
17256666002.20898954-0.15-6.172.355902332.391256422.143579010
17255802002.35416296-0.08-3.122.434561952.450832592.335457190
17254938002.43001969-0-0.132.404883212.472927652.299377540
17254074002.433081-0.09-3.512.521113382.53470042.422227280
17253210002.521471190.114.372.496076282.545723092.419623190
17252346002.41588601-0.08-3.222.496076282.499922792.391922360
17251482002.4963347-0.02-0.612.509842212.516431972.477927120
17250618002.51163129-0-0.022.510388872.523389482.426332210
17249754002.5120388-0.01-0.212.512466192.579963972.492836070
17248890002.517406020.072.802.443745872.538815272.405708170
17248026002.44879503-0.22-8.182.669835132.68356132.394019550
17247162002.66682352-0.06-2.272.728109242.746268342.651835050
17246298002.72885469-0.02-0.562.753593612.774774252.719988830
17245434002.74428048-0-0.132.750601882.800099592.719899380
17244570002.747908330.145.382.606521782.77873012.606482030
17243706002.60773438-0.01-0.202.648902962.656506522.572857380
17242842002.613032030.051.922.562411172.627344622.53024760
17241978002.56385237-0.06-2.112.619621782.677915782.541280220
17241114002.619005550.010.262.648902962.656506522.552432110
17240250002.612087790.010.552.596761392.66418962.583263820
17239386002.597765260.020.712.578065572.61026892.573274830
17238522002.579457070.020.792.555165422.612376032.537085830
17237658002.55934987-0.09-3.322.648902962.657242032.515119980
17236794002.6471934-0.03-1.232.683869422.751307572.626489840
17235930002.6800726-0.04-1.562.706709932.717633222.597765260
17235066002.722612810.187.082.668751742.732383142.518161410
17234202002.5426419-0.05-1.862.593839242.691522682.527434770
17233338002.590807750.010.492.577856842.6253172.567649180
17232474002.57821466-0.09-3.292.668751742.68700032.543725290
17231610002.665889220.3314.292.323102642.703400142.308223510
17230746002.33266425-0.11-4.372.446528872.532513762.300908190
17229882002.439233430.020.712.407835182.534133862.407835180
17229018002.42211795-0.26-9.842.885567632.910982422.17405290
17228154002.68661266-0.2-7.022.885567632.910982422.634908430
17227290002.88955329-0.08-2.572.967676192.99711642.84319640
17226426002.96581754-0.22-6.833.180595873.194580472.949248730
17225562003.18328942-0.03-0.833.21712283.2188923.060678220
17224698003.20988699-0.05-1.433.25543883.327190613.195952090
17223834003.25635322-0.04-1.173.296855873.345200623.217440860
17222970003.295007160.041.283.316297143.375604943.092553550
17222106003.253311790.020.533.227260893.261929173.182842160
17221242003.23609692-0.02-0.663.249922493.304429613.187016660
17220378003.257476360.13.243.154415763.265258833.153739890
17219514003.15528048-0.16-4.813.316297143.320600853.075905230
17218650003.314846-0.14-4.183.462116613.466470023.287015960
17217786003.459522450.041.073.421186573.518820313.382512750
17216922003.42305516-0.08-2.223.39686513.485692633.357684380
17216058003.50092957-0-0.013.495741263.523442093.408772380
17215194003.501237690.020.453.484758333.518124563.461917820
17214330003.485603170.082.223.39686513.519237763.357684380
17213466003.409855770.041.143.370019053.468308793.36393620
17212602003.37153977-0.06-1.693.429157893.495274113.357296750
17211738003.4296151-0.04-1.053.467155833.47693613.330212160
17210874003.466171840.237.033.159454983.471002343.145480330
17210010003.238551930.082.533.159454983.247089793.145480330
17209146003.158719470.051.483.112720393.182464463.095763950
17208282003.112660760.031.033.078956593.13872163.028902280
17207418003.0808053-0-0.093.078161453.193874783.038195520
17206554003.083528670.031.053.044139223.13027323.010504630
17205690003.051623520.051.832.997146213.087713122.985825350
17204826002.996828160.093.143.028117073.08819022.83320740
17203962002.90555556-0.14-4.663.043413663.053740592.905555560
17203098003.047687550.082.822.962070423.061284522.940422630
17202234002.96397877-0.09-2.953.028117073.08819022.814919090
17201370003.05411828-0.22-6.743.277772413.289490843.039298780

最近閲覧した銘柄

Delayed Upgrade Clock