ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mafia.NetworkMAFI
US$ 3.67
-0.01471
(
-0.40%
)
情報
ランク ランク 1597
システム Ethereum
トークン
採掘不可
入札
US$ 2.37
取引所
-
要求
US$ 2.41
最終取引時間
22:22:27
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 4.13
完全希薄化時価総額
US$ 55
開始日
2020/9/06
日数範囲 3.67-3.75
52 週間範囲 1.99-4.07
流通量"供給 5,306,489 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MAFI/ETHhttps://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f4ETH1https://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f40-
DatePrice前日比前日比 %安値高値平均出来高
13.61502280.059536411.646916583763.498951654.067161560CX
43.335380590.3391786210.16911296472.997504034.067161560CX
122.281317831.3932413861.07177884992.250267454.067161560CX
263.657722030.016837180.4603187410612.143579014.067161560CX
522.326332921.3482262957.95500198661.994787694.067549190CX
1564.09194023-0.41738102-10.20007616290.014238264.195189680CX
2600.004546673.6700125480718.69170180.002077658.810014020.00889648CX

MAFIについて

The Mafia Network token is a hyper deflationary in nature that rewards its holders and members of the family.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17337882003.68781823-0.28-7.083.809892713.928707113.536025240
17337018003.96897121-0.01-0.363.979248453.988690783.911124480
17336154003.98327386-0.01-0.233.979745413.999246323.955364310
17335290003.992328570.225.963.766497734.067161563.764917380
17334426003.76779978-0.04-1.133.809892713.928707113.717914430
17333562003.810896580.215.863.598692533.872719033.598692530
17332698003.5999747-0.02-0.483.61502283.648090853.498951650
17331834003.61750762-0.07-1.973.687172183.73629223.552206420
17330970003.690104270.010.223.692708373.72170133.640775520
17330106003.682073320.113.053.564869093.711115953.554472580
17329242003.573198220.010.393.559650963.626234333.518671220
17328378003.55923351-0.08-2.313.628878183.636491693.514456960
17327514003.643439260.3410.213.31368313.661190853.281489710
17326650003.30600002-0.09-2.593.392293023.440687483.234556330
17325786003.393783920.051.543.054158043.517150512.99813020
17324922003.3421592-0.04-1.123.394996513.431901133.27187840
17324058003.380107440.082.303.310532343.478238153.302759810
17323194003.30410162-0.05-1.463.342427563.408563663.250081520
17322330003.352993030.299.643.056712443.364254263.018794010
17321466003.058094-0.04-1.183.094720323.141713333.017193780
17320602003.0944619-0.1-3.253.196478883.196478883.056742260
17319738003.19845680.154.763.054158043.19845682.99813020
17318874003.05314423-0.06-1.793.117590653.140053473.03110880
17318010003.108734730.031.043.067158643.198566133.055668810
17317146003.07663080.041.223.054158043.111945132.997504030
17316282003.03950751-0.14-4.283.172296563.222728573.019201520
17315418003.17550695-0.06-1.723.225481753.31679413.102254310
17314554003.23094837-0.11-3.383.335380593.419009863.197452930
17313690003.343978090.185.573.163858093.363270273.100763420
17312826003.167505820.051.563.098109623.226535323.07546790
17311962003.118733670.186.032.94342433.137986092.942917390
17311098002.941307230.062.012.913656092.966861172.873272720
17310234002.883261710.186.532.695945672.901649422.688252650
17309370002.706610540.2912.192.411781082.727274342.410836850
17308506002.412566280.031.462.393264162.463028112.367312650
17307642002.37781849-0.06-2.642.61853842.701193622.348855370
17306778002.44233449-0.03-1.202.478921052.479199352.396305590
17305914002.47203312-0.02-0.952.499525222.50655232.46122910
17305050002.49586756-0.01-0.262.506174612.569567472.458098220
17304186002.50235792-0.14-5.352.643456222.650990212.49076870
17303322002.643933310.030.952.61853842.701193622.589933090
17302458002.618926030.072.722.548953362.6642892.545434850
17301594002.549698810.062.362.520377872.569965042.446041850
17300730002.490848210.031.072.461527282.507446842.447930310
17299866002.464489190.072.732.422127892.485729472.413967730
17299002002.39897926-0.12-4.662.520377872.542443122.375790870
17298138002.516153670.010.382.504087362.541727492.493750490
17297274002.50661194-0.1-3.862.604136352.606591362.44413350
17296410002.6072076-0.04-1.622.653753342.653753342.59099660
17295546002.65019507-0.07-2.712.731379272.748097172.641239760
17294682002.72415340.093.482.634570492.736666982.62048650
17293818002.632503110.010.232.625277242.646000682.616838780
17292954002.626440140.041.532.435416732.659120562.406761730
17292090002.58697118-0.01-0.292.435416732.597864652.406761730
17291226002.59438590.010.482.59039032.627911162.576843030
17290362002.58201147-0.03-1.162.613171182.666107892.531529770
17289498002.612366090.166.502.435416732.636309872.406761730
17288634002.45291984-0.01-0.352.46396242.467242372.422157710
17287770002.461557090.041.752.424145572.47278852.420855660
17286906002.41914610.052.152.367948772.455126372.365861510
17286042002.368326460.010.612.356856512.397677212.316324040
17285178002.35393435-0.07-2.982.422883282.452581912.339065160
17284314002.426183130.010.562.414395122.445236762.391624180
17283450002.41265574-0.01-0.502.435416732.502735612.393224410
17282586002.424841320.021.012.395808622.439402392.393224410
17281722002.4005695500.032.405280782.412566282.376029420
17280858002.399853920.062.732.337594142.424930772.326173890
17279994002.33599392-0.01-0.462.435416732.48300612.299794990
17279130002.34683769-0.09-3.682.435416732.48300612.341748770
17278266002.43659951-0.14-5.512.587120272.640355162.411582290
17277402002.57869174-0.06-2.232.64286982.64408242.559628170
17276538002.63746283-0.02-0.832.659816312.666883152.620337410
17275674002.6594585-0.02-0.812.682805912.688461372.637840520
17274810002.681245440.072.592.613091662.710973892.600617840
17273946002.613568750.052.112.566923612.648823452.543894250
17273082002.55964805-0.08-3.012.634987942.648465632.543695470
17272218002.639053110.010.242.63209562.6546282.579954040
17271354002.632791350.072.582.281317832.684147722.250267450
17270490002.56652604-0.04-1.412.599981722.605686882.513012850
17269626002.603192120.062.542.543934012.605368832.516441910
17268762002.538815270.093.542.45035552.555662392.425537070
17267898002.452045180.114.772.367670472.473911642.362213790
17267034002.340496420.020.732.325776322.34567482.265752880
17266170002.323579730.041.592.281317832.376387232.250267450
17265306002.28729135-0.02-0.722.307010922.319285952.242554560
17264442002.30390986-0.1-4.102.403153772.414434872.295193090
17263578002.40251765-0.03-1.042.427077662.427077662.378404910
17262714002.427783350.083.342.346628972.447771282.323718880
17261850002.349282760.020.862.325905532.372123272.303681250
17260986002.32916562-0.04-1.892.370523052.370692012.267581710
17260122002.373991860.031.102.342265622.383265232.308024730

最近閲覧した銘柄

Delayed Upgrade Clock