MOchi MArketMOMA

US$ 0.166463

-0.009207

(

-5.24%

)

公式リンク

ウェブサイト

Discord

情報

ランク 648

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

18:02:10

取引量 (24 時間)

$ 60,702

最終取引サイズ

2,949.42

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.003062

完全希薄化時価総額

US$ 16,646,338

開始日

2021/4/21

日数範囲 0.158501-0.178015

52 週間範囲 0.00185-0.220808

流通量"供給 37,051,799 / 100,000,000

37.05%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001614	Gate.io	373073.5	/cdn/crypto/logos/exchanges/GATE.png	$ 677.96	1736802052	MOMA/USDT	https://gate.io/trade/MOMA_USDT	USDT	1	https://gate.io/trade/MOMA_USDT	100	7 分s 前
8.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736726530	MOMA/ETH	https://gate.io/trade/MOMA_ETH	ETH	2	https://gate.io/trade/MOMA_ETH	0	21 時間s 前
5.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736726522	MOMA/ETH	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	3	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOMA/ETH	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	4	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1794316	-0.01296822	-7.22738915553	0.00285952	0.20083787	6940.8069	CX
4	0.20622063	-0.03975725	-19.2789877521	0.00285952	0.22080795	1933.41799286	CX
12	0.14781814	0.01864524	12.6136345647	0.00215051	0.22080795	3165.5668631	CX
26	0.00269328	0.1637701	6080.69342957	0.00185012	0.22080795	135235.712912	CX
52	0.00356755	0.16289583	4566.04196157	0.00185012	0.22080795	685967.304905	CX
156	0.06480218	0.1016612	156.879290172	0.0008364	0.22080795	1550806.70262	CX
260	0.4942681	-0.32780472	-66.3212374013	0.0008364	0.50656154	1287570.0953	CX

Mochi.Market initially aims to solve three important current challenges: lack of liquidity in the NFT market, lack of monetization strategy for NFT holders during their holding period, and lack of crosschain usage between NFTs and FTs.

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Bitget Launches XTERUSDT-M Perpetual Futures with 20x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736725800	0.17548987	-0.001368	-0.77	0.17654792	0.17731765	0.17357172	0
1736639400	0.17685829	0.00081653	0.46	0.1756862	0.17841712	0.1733501	0
1736553000	0.17604176	0.0032274	1.87	0.0030091	0.17865918	0.0029455	0
1736466600	0.17281436	0.16985074	5,731.19	0.17873663	0.18045146	0.17040187	0
1736380200	0.00296362	-4.2E-5	-1.40	0.0030091	0.00303706	0.00285952	0
1736293800	0.00300564	-0.195279	-98.48	0.1984469	0.19905957	0.00298892	48585
1736207400	0.19828446	0.00250984	1.28	0.1794316	0.20083787	0.17814494	0
1736121000	0.19577462	-0.00095	-0.48	0.19663095	0.1973625	0.19371338	0
1736034600	0.19672509	0.00281161	1.45	0.194006	0.19738885	0.19229225	0
1735948200	0.19391348	0.00852195	4.60	0.18566909	0.19511945	0.18428023	0
1735861800	0.18539153	0.00514931	2.86	0.1794316	0.1877669	0.17814494	0
1735775400	0.18024222	0.00096607	0.54	0.1794316	0.1810921	0.17814494	0
1735689000	0.17927615	-0.001094	-0.61	0.18052569	0.18516024	0.17822133	0
1735602600	0.18037024	-9.3E-5	-0.05	0.17918148	0.18452874	0.17751829	0
1735516200	0.18046276	-0.002162	-1.18	0.18260736	0.18319851	0.178756	0
1735429800	0.18262511	0.00375615	2.10	0.17909165	0.18315871	0.17878827	0
1735343400	0.17886896	-0.000246	-0.14	0.17918148	0.18452874	0.17778294	0
1735257000	0.17911532	0.17597246	5,599.12	0.18859903	0.1888427	0.17765008	0
1735170600	0.00314286	-1.0E-6	-0.03	0.00313809	0.00318662	0.00309794	0
1735084200	0.0031442	-0.180596	-98.29	0.18370414	0.18641516	0.00309977	5550
1734997800	0.18374018	0.00768121	4.36	0.18014755	0.18573256	0.17584973	0
1734911400	0.17605897	-0.003294	-1.84	0.18014755	0.18247827	0.17469216	0
1734825000	0.17935253	-0.007085	-3.80	0.18685032	0.19112555	0.17712509	0
1734738600	0.18643721	0.00138186	0.75	0.18383485	0.18768675	0.16758382	0
1734652200	0.18505535	-0.009977	-5.12	0.1946574	0.1998874	0.17941869	0
1734565800	0.19503231	-0.013664	-6.55	0.20911615	0.20993322	0.19486826	0
1734479400	0.20869659	-0.006282	-2.92	0.21386742	0.21736754	0.20708558	0
1734393000	0.21497818	0.00235169	1.11	0.20622063	0.22080795	0.20449774	0
1734306600	0.21262649	0.00469964	2.26	0.20827541	0.21262649	0.20630347	0
1734220200	0.20792685	-0.001991	-0.95	0.21033503	0.21209397	0.2057731	0
1734133800	0.20991762	0.00132646	0.64	0.20907796	0.21320419	0.20740939	0
1734047400	0.20859116	0.00233879	1.13	0.20622063	0.21434938	0.20449774	0
1733961000	0.20625237	0.01156001	5.94	0.19558958	0.20713238	0.19175005	0
1733874600	0.19469236	-0.004887	-2.45	0.19893693	0.20309651	0.1892741	0
1733788200	0.19957918	-0.015216	-7.08	0.20618567	0.21261573	0.19136437	0
1733701800	0.21479476	-0.000774	-0.36	0.21535095	0.21586195	0.21166418	0
1733615400	0.2155688	-0.00049	-0.23	0.21537784	0.2164332	0.21405838	0
1733529000	0.21605883	0.01215117	5.96	0.2038372	0.22010868	0.20375167	0
1733442600	0.20390766	-0.002332	-1.13	0.20618567	0.21261573	0.20120794	0
1733356200	0.20624	0.01141478	5.86	0.19475583	0.20958574	0.19475583	0
1733269800	0.19482522	0.19213192	7,133.70	0.1956396	0.1974292	0.18935801	0
1733183400	0.0026933	-5.4E-5	-1.97	0.00274517	0.00278174	0.00264468	0
1733097000	0.00274735	-0.000216	-7.29	0.0029722	0.00299554	0.00272579	2226
1733010600	0.00296364	-0.000308	-9.41	0.00326384	0.00338995	0.00293414	1687
1732924200	0.00327146	-0.189349	-98.30	0.19264296	0.19624636	0.00324245	1358
1732837800	0.19262037	-0.004557	-2.31	0.19638944	0.19680147	0.19019713	0
1732751400	0.19717746	0.19415063	6,414.32	0.17933155	0.19813815	0.17758929	0
1732665000	0.00302683	-8.0E-5	-2.57	0.00310583	0.00315014	0.00296142	0
1732578600	0.0031072	0.00045077	16.97	0.00239748	0.00322015	0.00236919	1724
1732492200	0.00265643	-3.0E-5	-1.12	0.18373211	0.18572933	0.00260056	3782
1732405800	0.00268659	6.0E-5	2.28	0.00263129	0.00276458	0.00262511	0
1732319400	0.00262618	-3.9E-5	-1.46	0.00265664	0.00270921	0.00258324	3614
1732233000	0.00266504	-0.000135	-4.82	0.00279859	0.00295838	0.00263751	9059
1732146600	0.00279986	0.00040258	16.79	0.00239748	0.00287641	0.00236919	3352
1732060200	0.00239728	-0.170698	-98.61	0.17298864	0.17298864	0.00236806	3913
1731973800	0.17309568	0.17042323	6,377.04	0.16528644	0.17309568	0.1622543	0
1731887400	0.00267245	-4.9E-5	-1.80	0.00272886	0.00274853	0.00265316	2250
1731801000	0.00272111	0.00018287	7.20	0.00253042	0.00279974	0.00245366	10843
1731714600	0.00253824	-0.000183	-6.72	0.16528644	0.1684138	0.00247389	9570
1731628200	0.00272168	-0.000122	-4.29	0.00284058	0.00288574	0.00270349	0
1731541800	0.00284346	0.00027543	10.73	0.00256369	0.00284652	0.00246574	1899
1731455400	0.00256803	-0.000191	-6.92	0.00275171	0.0029583	0.00255298	6064
1731369000	0.0027588	8.2E-5	3.06	0.00267387	0.0027898	0.00245861	6848
1731282600	0.00267695	-0.166104	-98.41	0.16766504	0.17399881	0.00238388	5010
1731196200	0.16878118	0.16632499	6,771.67	0.1592937	0.16982309	0.15926627	0
1731109800	0.00245619	4.8E-5	1.99	0.0024331	0.00247753	0.00239938	0
1731023400	0.00240772	-0.000261	-9.78	0.00265816	0.0028199	0.00231174	4700
1730937000	0.00266867	0.00045983	20.82	0.13052197	0.1387712	0.00228165	7177
1730850600	0.00220884	3.2E-5	1.47	0.00219117	0.00225504	0.00216741	0
1730764200	0.00217702	-8.4E-5	-3.72	0.00242376	0.00250027	0.00215051	0
1730677800	0.00226067	4.7E-5	2.12	0.13415548	0.13417054	0.00220696	6524
1730591400	0.00221354	-2.1E-5	-0.94	0.00223816	0.00224445	0.00220387	0
1730505000	0.00223488	-5.6E-5	-2.44	0.1356304	0.13589828	0.00221147	1534
1730418600	0.00229105	-0.00013	-5.37	0.00242023	0.00242713	0.00228044	0
1730332200	0.00242067	-3.0E-6	-0.12	0.00242376	0.00250027	0.00239729	36171
1730245800	0.00242412	-1.3E-5	-0.53	0.00243629	0.00249524	0.00237275	62373
1730159400	0.002437	-0.000119	-4.66	0.00228219	0.13560243	0.00221488	5784
1730073000	0.00255618	0.0002998	13.29	0.00225366	0.0025685	0.00224122	1586
1729986600	0.00225638	8.4E-5	3.87	0.00221759	0.00257187	0.00221012	2691
1729900200	0.00217226	-0.000106	-4.65	0.00228219	0.00230217	0.00215127	0
1729813800	0.00227836	-0.000269	-10.56	0.13551745	0.13755447	0.00225808	2717
1729727400	0.00254713	-0.000102	-3.85	0.00264624	0.00264873	0.00248365	0
1729641000	0.00264936	0.00030295	12.91	0.00234956	0.00266661	0.002294	5091
1729554600	0.00234641	-0.000422	-15.24	0.14781814	0.14872289	0.00233848	2209
1729468200	0.00276819	9.3E-5	3.48	0.00267716	0.00278091	0.00266285	0
1729381800	0.00267506	0.00032326	13.75	0.00235076	0.00268057	0.00234578	2423
1729295400	0.0023518	-0.137651	-98.32	0.00210724	0.14390761	0.00208245	3862
1729209000	0.14000299	-0.000401	-0.29	0.00210724	0.14059253	0.00208245	0
1729122600	0.14040427	0.13770258	5,096.91	0.14018803	0.1422186	0.13945487	0
1729036200	0.00270169	-3.2E-5	-1.17	0.00273429	0.00278968	0.00264886	0
1728949800	0.00273345	0.00038895	16.59	0.00210724	0.13688317	0.00208245	1387
1728863400	0.0023445	-8.0E-6	-0.34	0.00235505	0.00235819	0.0023151	0
1728777000	0.00235276	4.1E-5	1.77	0.002317	0.00236349	0.00231385	5731